{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.024824091}, {"currency": "USD", "date": "01/30/2023", "price": 0.025017726}, {"currency": "USD", "date": "01/29/2023", "price": 0.026672457}, {"currency": "USD", "date": "01/28/2023", "price": 0.026173467}, {"currency": "USD", "date": "01/27/2023", "price": 0.0260673}, {"currency": "USD", "date": "01/26/2023", "price": 0.025413043}, {"currency": "USD", "date": "01/25/2023", "price": 0.024636341}, {"currency": "USD", "date": "01/24/2023", "price": 0.023159222}, {"currency": "USD", "date": "01/23/2023", "price": 0.024456296}, {"currency": "USD", "date": "01/22/2023", "price": 0.025379022}, {"currency": "USD", "date": "01/21/2023", "price": 0.025846599}, {"currency": "USD", "date": "01/20/2023", "price": 0.025123344}, {"currency": "USD", "date": "01/19/2023", "price": 0.023560748}, {"currency": "USD", "date": "01/18/2023", "price": 0.023747222}, {"currency": "USD", "date": "01/17/2023", "price": 0.0254331}, {"currency": "USD", "date": "01/16/2023", "price": 0.026250966}, {"currency": "USD", "date": "01/15/2023", "price": 0.027245823}, {"currency": "USD", "date": "01/14/2023", "price": 0.026864173}, {"currency": "USD", "date": "01/13/2023", "price": 0.024902043}, {"currency": "USD", "date": "01/12/2023", "price": 0.025290371}, {"currency": "USD", "date": "01/11/2023", "price": 0.023526639}, {"currency": "USD", "date": "01/10/2023", "price": 0.021595604}, {"currency": "USD", "date": "01/09/2023", "price": 0.021249251}, {"currency": "USD", "date": "01/08/2023", "price": 0.019985976}, {"currency": "USD", "date": "01/07/2023", "price": 0.019459585}, {"currency": "USD", "date": "01/06/2023", "price": 0.018730556}, {"currency": "USD", "date": "01/05/2023", "price": 0.018798351}, {"currency": "USD", "date": "01/04/2023", "price": 0.019110796}, {"currency": "USD", "date": "01/03/2023", "price": 0.019730236}, {"currency": "USD", "date": "01/02/2023", "price": 0.019927977}, {"currency": "USD", "date": "01/01/2023", "price": 0.017662423}, {"currency": "USD", "date": "12/31/2022", "price": 0.017178716}, {"currency": "USD", "date": "12/30/2022", "price": 0.01733912}, {"currency": "USD", "date": "12/29/2022", "price": 0.01742256}, {"currency": "USD", "date": "12/28/2022", "price": 0.01749873}, {"currency": "USD", "date": "12/27/2022", "price": 0.018179649}, {"currency": "USD", "date": "12/26/2022", "price": 0.018742794}, {"currency": "USD", "date": "12/25/2022", "price": 0.017235854}, {"currency": "USD", "date": "12/24/2022", "price": 0.017273952}, {"currency": "USD", "date": "12/23/2022", "price": 0.01692216}, {"currency": "USD", "date": "12/22/2022", "price": 0.016773657}, {"currency": "USD", "date": "12/21/2022", "price": 0.016636515}, {"currency": "USD", "date": "12/20/2022", "price": 0.016656504}, {"currency": "USD", "date": "12/19/2022", "price": 0.015726595}, {"currency": "USD", "date": "12/18/2022", "price": 0.01596635}, {"currency": "USD", "date": "12/17/2022", "price": 0.015597405}, {"currency": "USD", "date": "12/16/2022", "price": 0.013200934}, {"currency": "USD", "date": "12/15/2022", "price": 0.013548067}, {"currency": "USD", "date": "12/14/2022", "price": 0.014042449}, {"currency": "USD", "date": "12/13/2022", "price": 0.014024565}, {"currency": "USD", "date": "12/12/2022", "price": 0.013689909}, {"currency": "USD", "date": "12/11/2022", "price": 0.013685274}, {"currency": "USD", "date": "12/10/2022", "price": 0.013648792}, {"currency": "USD", "date": "12/09/2022", "price": 0.013666305}, {"currency": "USD", "date": "12/08/2022", "price": 0.013724544}, {"currency": "USD", "date": "12/07/2022", "price": 0.013645559}, {"currency": "USD", "date": "12/06/2022", "price": 0.013628764}, {"currency": "USD", "date": "12/05/2022", "price": 0.013820849}, {"currency": "USD", "date": "12/04/2022", "price": 0.013684437}, {"currency": "USD", "date": "12/03/2022", "price": 0.013835331}, {"currency": "USD", "date": "12/02/2022", "price": 0.014283127}, {"currency": "USD", "date": "12/01/2022", "price": 0.013707222}, {"currency": "USD", "date": "11/30/2022", "price": 0.013747823}, {"currency": "USD", "date": "11/29/2022", "price": 0.0130892}, {"currency": "USD", "date": "11/28/2022", "price": 0.012615228}, {"currency": "USD", "date": "11/27/2022", "price": 0.013396439}, {"currency": "USD", "date": "11/26/2022", "price": 0.013453962}, {"currency": "USD", "date": "11/25/2022", "price": 0.012837199}, {"currency": "USD", "date": "11/24/2022", "price": 0.012941012}, {"currency": "USD", "date": "11/23/2022", "price": 0.013378846}, {"currency": "USD", "date": "11/22/2022", "price": 0.012947546}, {"currency": "USD", "date": "11/21/2022", "price": 0.01203126}, {"currency": "USD", "date": "11/20/2022", "price": 0.012349006}, {"currency": "USD", "date": "11/19/2022", "price": 0.012420741}, {"currency": "USD", "date": "11/18/2022", "price": 0.012690679}, {"currency": "USD", "date": "11/17/2022", "price": 0.012572451}, {"currency": "USD", "date": "11/16/2022", "price": 0.013110214}, {"currency": "USD", "date": "11/15/2022", "price": 0.013570964}, {"currency": "USD", "date": "11/14/2022", "price": 0.013406164}, {"currency": "USD", "date": "11/13/2022", "price": 0.013027984}, {"currency": "USD", "date": "11/12/2022", "price": 0.01382924}, {"currency": "USD", "date": "11/11/2022", "price": 0.015033347}, {"currency": "USD", "date": "11/10/2022", "price": 0.015625156}, {"currency": "USD", "date": "11/09/2022", "price": 0.013280816}, {"currency": "USD", "date": "11/08/2022", "price": 0.015791413}, {"currency": "USD", "date": "11/07/2022", "price": 0.017296558}, {"currency": "USD", "date": "11/06/2022", "price": 0.016743587}, {"currency": "USD", "date": "11/05/2022", "price": 0.017438881}, {"currency": "USD", "date": "11/04/2022", "price": 0.018229533}, {"currency": "USD", "date": "11/03/2022", "price": 0.017039148}, {"currency": "USD", "date": "11/02/2022", "price": 0.016741761}, {"currency": "USD", "date": "11/01/2022", "price": 0.016523011}, {"currency": "USD", "date": "10/31/2022", "price": 0.016227312}, {"currency": "USD", "date": "10/30/2022", "price": 0.015994666}, {"currency": "USD", "date": "10/29/2022", "price": 0.016318379}, {"currency": "USD", "date": "10/28/2022", "price": 0.015347283}, {"currency": "USD", "date": "10/27/2022", "price": 0.015252489}, {"currency": "USD", "date": "10/26/2022", "price": 0.015826569}, {"currency": "USD", "date": "10/25/2022", "price": 0.0152959}, {"currency": "USD", "date": "10/24/2022", "price": 0.01447798}, {"currency": "USD", "date": "10/23/2022", "price": 0.017172323}, {"currency": "USD", "date": "10/22/2022", "price": 0.045602391}, {"currency": "USD", "date": "10/21/2022", "price": 0.019353574}, {"currency": "USD", "date": "10/20/2022", "price": 0.019777548}, {"currency": "USD", "date": "10/19/2022", "price": 0.021187774}, {"currency": "USD", "date": "10/18/2022", "price": 0.021545902}, {"currency": "USD", "date": "10/17/2022", "price": 0.021413861}, {"currency": "USD", "date": "10/16/2022", "price": 0.020820488}, {"currency": "USD", "date": "10/15/2022", "price": 0.019826056}, {"currency": "USD", "date": "10/14/2022", "price": 0.019476636}, {"currency": "USD", "date": "10/13/2022", "price": 0.020045651}, {"currency": "USD", "date": "10/12/2022", "price": 0.020341531}, {"currency": "USD", "date": "10/11/2022", "price": 0.021382348}, {"currency": "USD", "date": "10/10/2022", "price": 0.022693079}, {"currency": "USD", "date": "10/09/2022", "price": 0.024940967}, {"currency": "USD", "date": "10/08/2022", "price": 0.023870251}, {"currency": "USD", "date": "10/07/2022", "price": 0.0250806}, {"currency": "USD", "date": "10/06/2022", "price": 0.025748514}, {"currency": "USD", "date": "10/05/2022", "price": 0.026364093}, {"currency": "USD", "date": "10/04/2022", "price": 0.025855707}, {"currency": "USD", "date": "10/03/2022", "price": 0.025888625}, {"currency": "USD", "date": "10/02/2022", "price": 0.023923832}, {"currency": "USD", "date": "10/01/2022", "price": 0.024807985}, {"currency": "USD", "date": "09/30/2022", "price": 0.025408402}, {"currency": "USD", "date": "09/29/2022", "price": 0.02623464}, {"currency": "USD", "date": "09/28/2022", "price": 0.025247426}, {"currency": "USD", "date": "09/27/2022", "price": 0.024351704}, {"currency": "USD", "date": "09/26/2022", "price": 0.024148557}, {"currency": "USD", "date": "09/25/2022", "price": 0.023638873}, {"currency": "USD", "date": "09/24/2022", "price": 0.025854969}, {"currency": "USD", "date": "09/23/2022", "price": 0.026249611}, {"currency": "USD", "date": "09/22/2022", "price": 0.024471469}, {"currency": "USD", "date": "09/21/2022", "price": 0.022745811}, {"currency": "USD", "date": "09/20/2022", "price": 0.024216335}, {"currency": "USD", "date": "09/19/2022", "price": 0.024646721}, {"currency": "USD", "date": "09/18/2022", "price": 0.023601656}, {"currency": "USD", "date": "09/17/2022", "price": 0.025271379}, {"currency": "USD", "date": "09/16/2022", "price": 0.024491114}, {"currency": "USD", "date": "09/15/2022", "price": 0.025315621}, {"currency": "USD", "date": "09/14/2022", "price": 0.026078325}, {"currency": "USD", "date": "09/13/2022", "price": 0.026370884}, {"currency": "USD", "date": "09/12/2022", "price": 0.028252166}, {"currency": "USD", "date": "09/11/2022", "price": 0.028315763}, {"currency": "USD", "date": "09/10/2022", "price": 0.029198124}, {"currency": "USD", "date": "09/09/2022", "price": 0.02849616}, {"currency": "USD", "date": "09/08/2022", "price": 0.032556739}, {"currency": "USD", "date": "09/07/2022", "price": 0.033635599}, {"currency": "USD", "date": "09/06/2022", "price": 0.032194784}, {"currency": "USD", "date": "09/05/2022", "price": 0.033293693}, {"currency": "USD", "date": "09/04/2022", "price": 0.033202829}, {"currency": "USD", "date": "09/03/2022", "price": 0.032766243}, {"currency": "USD", "date": "09/02/2022", "price": 0.032964536}, {"currency": "USD", "date": "09/01/2022", "price": 0.032753839}, {"currency": "USD", "date": "08/31/2022", "price": 0.033040055}, {"currency": "USD", "date": "08/30/2022", "price": 0.0321431}, {"currency": "USD", "date": "08/29/2022", "price": 0.0330242}, {"currency": "USD", "date": "08/28/2022", "price": 0.030090256}, {"currency": "USD", "date": "08/27/2022", "price": 0.03209891}, {"currency": "USD", "date": "08/26/2022", "price": 0.032953068}, {"currency": "USD", "date": "08/25/2022", "price": 0.035581787}, {"currency": "USD", "date": "08/24/2022", "price": 0.035203113}, {"currency": "USD", "date": "08/23/2022", "price": 0.034745372}, {"currency": "USD", "date": "08/22/2022", "price": 0.034316947}, {"currency": "USD", "date": "08/21/2022", "price": 0.033717249}, {"currency": "USD", "date": "08/20/2022", "price": 0.034464581}, {"currency": "USD", "date": "08/19/2022", "price": 0.034234412}, {"currency": "USD", "date": "08/18/2022", "price": 0.038636453}, {"currency": "USD", "date": "08/17/2022", "price": 0.038209571}, {"currency": "USD", "date": "08/16/2022", "price": 0.041933567}, {"currency": "USD", "date": "08/15/2022", "price": 0.039756149}, {"currency": "USD", "date": "08/14/2022", "price": 0.039815233}, {"currency": "USD", "date": "08/13/2022", "price": 0.044183711}, {"currency": "USD", "date": "08/12/2022", "price": 0.043243923}, {"currency": "USD", "date": "08/11/2022", "price": 0.04189634}, {"currency": "USD", "date": "08/10/2022", "price": 0.043000006}, {"currency": "USD", "date": "08/09/2022", "price": 0.040928725}, {"currency": "USD", "date": "08/08/2022", "price": 0.042517592}, {"currency": "USD", "date": "08/07/2022", "price": 0.041697894}, {"currency": "USD", "date": "08/06/2022", "price": 0.042694805}, {"currency": "USD", "date": "08/05/2022", "price": 0.042954303}, {"currency": "USD", "date": "08/04/2022", "price": 0.041575883}, {"currency": "USD", "date": "08/03/2022", "price": 0.042851758}, {"currency": "USD", "date": "08/02/2022", "price": 0.041072408}, {"currency": "USD", "date": "08/01/2022", "price": 0.039290521}, {"currency": "USD", "date": "07/31/2022", "price": 0.042465312}, {"currency": "USD", "date": "07/30/2022", "price": 0.041644835}, {"currency": "USD", "date": "07/29/2022", "price": 0.040565059}, {"currency": "USD", "date": "07/28/2022", "price": 0.041534326}, {"currency": "USD", "date": "07/27/2022", "price": 0.037302573}, {"currency": "USD", "date": "07/26/2022", "price": 0.037100133}, {"currency": "USD", "date": "07/25/2022", "price": 0.034576267}, {"currency": "USD", "date": "07/24/2022", "price": 0.038560837}, {"currency": "USD", "date": "07/23/2022", "price": 0.037332373}, {"currency": "USD", "date": "07/22/2022", "price": 0.038533733}, {"currency": "USD", "date": "07/21/2022", "price": 0.039298424}, {"currency": "USD", "date": "07/20/2022", "price": 0.038534041}, {"currency": "USD", "date": "07/19/2022", "price": 0.039509317}, {"currency": "USD", "date": "07/18/2022", "price": 0.040274806}, {"currency": "USD", "date": "07/17/2022", "price": 0.034398649}, {"currency": "USD", "date": "07/16/2022", "price": 0.032956903}, {"currency": "USD", "date": "07/15/2022", "price": 0.03205193}, {"currency": "USD", "date": "07/14/2022", "price": 0.030919884}, {"currency": "USD", "date": "07/13/2022", "price": 0.028888868}, {"currency": "USD", "date": "07/12/2022", "price": 0.028797856}, {"currency": "USD", "date": "07/11/2022", "price": 0.029639608}, {"currency": "USD", "date": "07/10/2022", "price": 0.031346522}, {"currency": "USD", "date": "07/09/2022", "price": 0.034630627}, {"currency": "USD", "date": "07/08/2022", "price": 0.035113606}, {"currency": "USD", "date": "07/07/2022", "price": 0.034058499}, {"currency": "USD", "date": "07/06/2022", "price": 0.032407029}, {"currency": "USD", "date": "07/05/2022", "price": 0.030081384}, {"currency": "USD", "date": "07/04/2022", "price": 0.029957754}, {"currency": "USD", "date": "07/03/2022", "price": 0.028539557}, {"currency": "USD", "date": "07/02/2022", "price": 0.028235267}, {"currency": "USD", "date": "07/01/2022", "price": 0.028036735}, {"currency": "USD", "date": "06/30/2022", "price": 0.029119461}, {"currency": "USD", "date": "06/29/2022", "price": 0.032355357}, {"currency": "USD", "date": "06/28/2022", "price": 0.033916122}, {"currency": "USD", "date": "06/27/2022", "price": 0.034807535}, {"currency": "USD", "date": "06/26/2022", "price": 0.036884503}, {"currency": "USD", "date": "06/25/2022", "price": 0.036948436}, {"currency": "USD", "date": "06/24/2022", "price": 0.037428328}, {"currency": "USD", "date": "06/23/2022", "price": 0.033818202}, {"currency": "USD", "date": "06/22/2022", "price": 0.029497957}, {"currency": "USD", "date": "06/21/2022", "price": 0.030600551}, {"currency": "USD", "date": "06/20/2022", "price": 0.030654598}, {"currency": "USD", "date": "06/19/2022", "price": 0.030121466}, {"currency": "USD", "date": "06/18/2022", "price": 0.025631117}, {"currency": "USD", "date": "06/17/2022", "price": 0.025880047}, {"currency": "USD", "date": "06/16/2022", "price": 0.024486746}, {"currency": "USD", "date": "06/15/2022", "price": 0.027593672}, {"currency": "USD", "date": "06/14/2022", "price": 0.029240476}, {"currency": "USD", "date": "06/13/2022", "price": 0.026874605}, {"currency": "USD", "date": "06/12/2022", "price": 0.031328397}, {"currency": "USD", "date": "06/11/2022", "price": 0.033680344}, {"currency": "USD", "date": "06/10/2022", "price": 0.037517107}, {"currency": "USD", "date": "06/09/2022", "price": 0.042026225}, {"currency": "USD", "date": "06/08/2022", "price": 0.042536303}, {"currency": "USD", "date": "06/07/2022", "price": 0.043550253}, {"currency": "USD", "date": "06/06/2022", "price": 0.044011209}, {"currency": "USD", "date": "06/05/2022", "price": 0.044089741}, {"currency": "USD", "date": "06/04/2022", "price": 0.043490035}, {"currency": "USD", "date": "06/03/2022", "price": 0.043408507}, {"currency": "USD", "date": "06/02/2022", "price": 0.045423451}, {"currency": "USD", "date": "06/01/2022", "price": 0.045539164}, {"currency": "USD", "date": "05/31/2022", "price": 0.047514647}, {"currency": "USD", "date": "05/30/2022", "price": 0.047712795}, {"currency": "USD", "date": "05/29/2022", "price": 0.045118182}, {"currency": "USD", "date": "05/28/2022", "price": 0.043820655}, {"currency": "USD", "date": "05/27/2022", "price": 0.043047403}, {"currency": "USD", "date": "05/26/2022", "price": 0.045732291}, {"currency": "USD", "date": "05/25/2022", "price": 0.048630004}, {"currency": "USD", "date": "05/24/2022", "price": 0.049864943}, {"currency": "USD", "date": "05/23/2022", "price": 0.050126838}, {"currency": "USD", "date": "05/22/2022", "price": 0.047421175}, {"currency": "USD", "date": "05/21/2022", "price": 0.04852377}, {"currency": "USD", "date": "05/20/2022", "price": 0.052013183}, {"currency": "USD", "date": "05/19/2022", "price": 0.054850614}, {"currency": "USD", "date": "05/18/2022", "price": 0.054673886}, {"currency": "USD", "date": "05/17/2022", "price": 0.057927055}, {"currency": "USD", "date": "05/16/2022", "price": 0.056394752}, {"currency": "USD", "date": "05/15/2022", "price": 0.059429793}, {"currency": "USD", "date": "05/14/2022", "price": 0.055095004}, {"currency": "USD", "date": "05/13/2022", "price": 0.059633002}, {"currency": "USD", "date": "05/12/2022", "price": 0.056099028}, {"currency": "USD", "date": "05/11/2022", "price": 0.04445721}, {"currency": "USD", "date": "05/10/2022", "price": 0.053477784}, {"currency": "USD", "date": "05/09/2022", "price": 0.049149722}, {"currency": "USD", "date": "05/08/2022", "price": 0.055807137}, {"currency": "USD", "date": "05/07/2022", "price": 0.057284784}, {"currency": "USD", "date": "05/06/2022", "price": 0.05853664}, {"currency": "USD", "date": "05/05/2022", "price": 0.060207725}, {"currency": "USD", "date": "05/04/2022", "price": 0.068293205}, {"currency": "USD", "date": "05/03/2022", "price": 0.058319311}, {"currency": "USD", "date": "05/02/2022", "price": 0.061397291}, {"currency": "USD", "date": "05/01/2022", "price": 0.061687684}, {"currency": "USD", "date": "04/30/2022", "price": 0.058010719}, {"currency": "USD", "date": "04/29/2022", "price": 0.059499689}, {"currency": "USD", "date": "04/28/2022", "price": 0.065423981}, {"currency": "USD", "date": "04/27/2022", "price": 0.062647827}, {"currency": "USD", "date": "04/26/2022", "price": 0.062932898}, {"currency": "USD", "date": "04/25/2022", "price": 0.070430901}, {"currency": "USD", "date": "04/24/2022", "price": 0.0709145}, {"currency": "USD", "date": "04/23/2022", "price": 0.074002178}, {"currency": "USD", "date": "04/22/2022", "price": 0.076190083}, {"currency": "USD", "date": "04/21/2022", "price": 0.078140506}, {"currency": "USD", "date": "04/20/2022", "price": 0.080385475}, {"currency": "USD", "date": "04/19/2022", "price": 0.080208851}, {"currency": "USD", "date": "04/18/2022", "price": 0.07756234}, {"currency": "USD", "date": "04/17/2022", "price": 0.080685184}, {"currency": "USD", "date": "04/16/2022", "price": 0.081727105}, {"currency": "USD", "date": "04/15/2022", "price": 0.080421335}, {"currency": "USD", "date": "04/14/2022", "price": 0.084740811}, {"currency": "USD", "date": "04/13/2022", "price": 0.084389321}, {"currency": "USD", "date": "04/12/2022", "price": 0.083122634}, {"currency": "USD", "date": "04/11/2022", "price": 0.08678422}, {"currency": "USD", "date": "04/10/2022", "price": 0.090496409}, {"currency": "USD", "date": "04/09/2022", "price": 0.086362978}, {"currency": "USD", "date": "04/08/2022", "price": 0.087465351}, {"currency": "USD", "date": "04/07/2022", "price": 0.085848252}, {"currency": "USD", "date": "04/06/2022", "price": 0.083429653}, {"currency": "USD", "date": "04/05/2022", "price": 0.088437239}, {"currency": "USD", "date": "04/04/2022", "price": 0.088576602}, {"currency": "USD", "date": "04/03/2022", "price": 0.093826316}, {"currency": "USD", "date": "04/02/2022", "price": 0.0913646}, {"currency": "USD", "date": "04/01/2022", "price": 0.094284162}, {"currency": "USD", "date": "03/31/2022", "price": 0.093963902}, {"currency": "USD", "date": "03/30/2022", "price": 0.10155935}, {"currency": "USD", "date": "03/29/2022", "price": 0.098778615}, {"currency": "USD", "date": "03/28/2022", "price": 0.11119876}, {"currency": "USD", "date": "03/27/2022", "price": 0.097099681}, {"currency": "USD", "date": "03/26/2022", "price": 0.074483882}, {"currency": "USD", "date": "03/25/2022", "price": 0.071558084}, {"currency": "USD", "date": "03/24/2022", "price": 0.068940651}, {"currency": "USD", "date": "03/23/2022", "price": 0.065972411}, {"currency": "USD", "date": "03/22/2022", "price": 0.067088455}, {"currency": "USD", "date": "03/21/2022", "price": 0.063614418}, {"currency": "USD", "date": "03/20/2022", "price": 0.065560783}, {"currency": "USD", "date": "03/19/2022", "price": 0.066722389}, {"currency": "USD", "date": "03/18/2022", "price": 0.068056767}, {"currency": "USD", "date": "03/17/2022", "price": 0.064333583}, {"currency": "USD", "date": "03/16/2022", "price": 0.064572899}, {"currency": "USD", "date": "03/15/2022", "price": 0.064948528}, {"currency": "USD", "date": "03/14/2022", "price": 0.062121296}, {"currency": "USD", "date": "03/13/2022", "price": 0.063469311}, {"currency": "USD", "date": "03/12/2022", "price": 0.064749151}, {"currency": "USD", "date": "03/11/2022", "price": 0.064830853}, {"currency": "USD", "date": "03/10/2022", "price": 0.067887069}, {"currency": "USD", "date": "03/09/2022", "price": 0.070722684}, {"currency": "USD", "date": "03/08/2022", "price": 0.068150169}, {"currency": "USD", "date": "03/07/2022", "price": 0.068011223}, {"currency": "USD", "date": "03/06/2022", "price": 0.068555962}, {"currency": "USD", "date": "03/05/2022", "price": 0.068247611}, {"currency": "USD", "date": "03/04/2022", "price": 0.066992575}, {"currency": "USD", "date": "03/03/2022", "price": 0.077551237}, {"currency": "USD", "date": "03/02/2022", "price": 0.080177873}, {"currency": "USD", "date": "03/01/2022", "price": 0.081870354}, {"currency": "USD", "date": "02/28/2022", "price": 0.081076768}, {"currency": "USD", "date": "02/27/2022", "price": 0.076257819}, {"currency": "USD", "date": "02/26/2022", "price": 0.077738241}, {"currency": "USD", "date": "02/25/2022", "price": 0.0809693}, {"currency": "USD", "date": "02/24/2022", "price": 0.075287152}, {"currency": "USD", "date": "02/23/2022", "price": 0.077833223}, {"currency": "USD", "date": "02/22/2022", "price": 0.081653453}, {"currency": "USD", "date": "02/21/2022", "price": 0.081533144}, {"currency": "USD", "date": "02/20/2022", "price": 0.085889123}, {"currency": "USD", "date": "02/19/2022", "price": 0.089366246}, {"currency": "USD", "date": "02/18/2022", "price": 0.090216846}, {"currency": "USD", "date": "02/17/2022", "price": 0.091340125}, {"currency": "USD", "date": "02/16/2022", "price": 0.1077064}, {"currency": "USD", "date": "02/15/2022", "price": 0.10005122}, {"currency": "USD", "date": "02/14/2022", "price": 0.093843674}, {"currency": "USD", "date": "02/13/2022", "price": 0.096318586}, {"currency": "USD", "date": "02/12/2022", "price": 0.099755207}, {"currency": "USD", "date": "02/11/2022", "price": 0.10162058}, {"currency": "USD", "date": "02/10/2022", "price": 0.10649958}, {"currency": "USD", "date": "02/09/2022", "price": 0.10926737}, {"currency": "USD", "date": "02/08/2022", "price": 0.10673444}, {"currency": "USD", "date": "02/07/2022", "price": 0.10782593}, {"currency": "USD", "date": "02/06/2022", "price": 0.099571231}, {"currency": "USD", "date": "02/05/2022", "price": 0.10450025}, {"currency": "USD", "date": "02/04/2022", "price": 0.10352506}, {"currency": "USD", "date": "02/03/2022", "price": 0.093757393}, {"currency": "USD", "date": "02/02/2022", "price": 0.095747401}, {"currency": "USD", "date": "02/01/2022", "price": 0.10096873}, {"currency": "USD", "date": "01/31/2022", "price": 0.10255361}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chain-games"}