{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 1.4284354e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.4232531e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.4239066e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.4172756e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.3942484e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.439594e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.4121085e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.383699e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.4212811e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.3773162e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.3901738e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.3996734e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.383787e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.4346829e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.4264177e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.4052907e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.4384016e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.5097098e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.4916078e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.4938562e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.4812104e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.4799516e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.439334e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.4129982e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.4662126e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.4660099e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.4615834e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.529439e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.6000853e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.6331024e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.6878106e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.6362406e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.69819e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.5757516e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.7126294e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.669745e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.6205645e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.5935671e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.5796982e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.4854233e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.3877897e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.3801981e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.3752098e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.3765482e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.4691788e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.4592003e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.4118029e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.4109381e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.2353221e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.4457357e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.5321862e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.5261925e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.4370584e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.5277781e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.4377752e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.503587e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.4078874e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.4207641e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.4200591e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.3193231e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.389306e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.4516978e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.2903519e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.2896564e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.1511935e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.1220804e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.1126532e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.0826289e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.1206255e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.0873879e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.0880903e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.019797e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.020596e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.019782e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.0181242e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.0118111e-09}, {"currency": "USD", "date": "07/16/2022", "price": 9.9457803e-10}, {"currency": "USD", "date": "07/15/2022", "price": 9.8599976e-10}, {"currency": "USD", "date": "07/14/2022", "price": 9.941123e-10}, {"currency": "USD", "date": "07/13/2022", "price": 9.8786163e-10}, {"currency": "USD", "date": "07/12/2022", "price": 9.8688556e-10}, {"currency": "USD", "date": "07/11/2022", "price": 1.0204119e-09}, {"currency": "USD", "date": "07/10/2022", "price": 9.8992427e-10}, {"currency": "USD", "date": "07/09/2022", "price": 9.8191945e-10}, {"currency": "USD", "date": "07/08/2022", "price": 1.011784e-09}, {"currency": "USD", "date": "07/07/2022", "price": 9.9012287e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.8943397e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.9425015e-10}, {"currency": "USD", "date": "07/04/2022", "price": 9.4637223e-10}, {"currency": "USD", "date": "07/03/2022", "price": 9.6730203e-10}, {"currency": "USD", "date": "07/02/2022", "price": 9.6060898e-10}, {"currency": "USD", "date": "07/01/2022", "price": 9.610253e-10}, {"currency": "USD", "date": "06/30/2022", "price": 9.8677047e-10}, {"currency": "USD", "date": "06/29/2022", "price": 1.031606e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.1073923e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.2271231e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.3221719e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.383204e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.3579026e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.3172809e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.2935856e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.2709375e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.2915248e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.2985986e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.2635469e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.3014321e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.2985462e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.3199854e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.3564044e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.3198241e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.4257725e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.5038095e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.5604369e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.5498351e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.5823585e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.5122939e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.4821821e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.5860604e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.5407976e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.5759356e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.4915598e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.4567959e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.4110471e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.3952423e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.0684249e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.0519718e-09}, {"currency": "USD", "date": "05/27/2022", "price": 9.0202784e-10}, {"currency": "USD", "date": "05/26/2022", "price": 9.4300792e-10}, {"currency": "USD", "date": "05/25/2022", "price": 6.4912446e-10}, {"currency": "USD", "date": "05/24/2022", "price": 1.7347851e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.3437662e-09}, {"currency": "USD", "date": "05/22/2022", "price": 8.2840987e-10}, {"currency": "USD", "date": "05/21/2022", "price": 8.3583405e-10}, {"currency": "USD", "date": "05/20/2022", "price": 1.0333173e-09}, {"currency": "USD", "date": "05/19/2022", "price": 9.3772704e-10}, {"currency": "USD", "date": "05/18/2022", "price": 1.0824002e-09}, {"currency": "USD", "date": "05/17/2022", "price": 9.6580315e-10}, {"currency": "USD", "date": "05/16/2022", "price": 8.1787731e-10}, {"currency": "USD", "date": "05/15/2022", "price": 1.5948944e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.5962904e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.5795035e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.5175991e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.9036855e-09}, {"currency": "USD", "date": "05/10/2022", "price": 2.3260539e-09}, {"currency": "USD", "date": "05/09/2022", "price": 2.0324751e-09}, {"currency": "USD", "date": "05/08/2022", "price": 2.2180969e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.5515021e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.1419981e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.5325921e-09}, {"currency": "USD", "date": "05/04/2022", "price": 3.179101e-09}, {"currency": "USD", "date": "05/03/2022", "price": 2.6099339e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.3363578e-09}, {"currency": "USD", "date": "05/01/2022", "price": 3.4521765e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.7566225e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.5991554e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.6400256e-09}, {"currency": "USD", "date": "04/27/2022", "price": 3.084441e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.3335894e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.8002365e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.1607037e-09}, {"currency": "USD", "date": "04/23/2022", "price": 3.1026942e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.7469944e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.7043119e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.9300117e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.688696e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.8810714e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.6568526e-09}, {"currency": "USD", "date": "04/16/2022", "price": 3.3552093e-09}, {"currency": "USD", "date": "04/15/2022", "price": 3.8439187e-09}, {"currency": "USD", "date": "04/14/2022", "price": 3.0101491e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.6954118e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.2539881e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.7043938e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.5676839e-09}, {"currency": "USD", "date": "04/09/2022", "price": 3.2587555e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.3093567e-09}, {"currency": "USD", "date": "04/07/2022", "price": 3.72354e-09}, {"currency": "USD", "date": "04/06/2022", "price": 3.8160552e-09}, {"currency": "USD", "date": "04/05/2022", "price": 3.3092278e-09}, {"currency": "USD", "date": "04/04/2022", "price": 3.5559259e-09}, {"currency": "USD", "date": "04/03/2022", "price": 3.8153319e-09}, {"currency": "USD", "date": "04/02/2022", "price": 3.7754354e-09}, {"currency": "USD", "date": "04/01/2022", "price": 4.1190252e-09}, {"currency": "USD", "date": "03/31/2022", "price": 3.2770902e-09}, {"currency": "USD", "date": "03/30/2022", "price": 3.4572912e-09}, {"currency": "USD", "date": "03/29/2022", "price": 3.2043347e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.2954234e-09}, {"currency": "USD", "date": "03/27/2022", "price": 3.1177649e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.9945761e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.9306109e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.9652274e-09}, {"currency": "USD", "date": "03/23/2022", "price": 3.1499115e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.8266359e-09}, {"currency": "USD", "date": "03/21/2022", "price": 3.164172e-09}, {"currency": "USD", "date": "03/20/2022", "price": 3.1894791e-09}, {"currency": "USD", "date": "03/19/2022", "price": 3.1376521e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.940926e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.9481979e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.9259065e-09}, {"currency": "USD", "date": "03/15/2022", "price": 3.2069338e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.5647138e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.6853081e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.7325551e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.4227206e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.420726e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.9718001e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.5767913e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.5689056e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.4950781e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.2680104e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.8831886e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.9237535e-09}, {"currency": "USD", "date": "03/02/2022", "price": 3.0008275e-09}, {"currency": "USD", "date": "03/01/2022", "price": 3.3695052e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.9814064e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.1050158e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.9587296e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.1418698e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.4202449e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.3294252e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.2067428e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.6465836e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.7422687e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.3110656e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.8067367e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.8349296e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.3976472e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.7310241e-09}, {"currency": "USD", "date": "02/14/2022", "price": 3.007348e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.9972415e-09}, {"currency": "USD", "date": "02/12/2022", "price": 3.0037984e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.2029251e-09}, {"currency": "USD", "date": "02/01/2022", "price": 6.0425986e-11}, {"currency": "USD", "date": "01/25/2022", "price": 9.0772548e-09}, {"currency": "USD", "date": "01/23/2022", "price": 9.2139465e-09}, {"currency": "USD", "date": "01/18/2022", "price": 1.4482352e-09}, {"currency": "USD", "date": "01/12/2022", "price": 5.4526036e-09}, {"currency": "USD", "date": "01/08/2022", "price": 7.4519931e-09}, {"currency": "USD", "date": "01/04/2022", "price": 9.0445909e-09}, {"currency": "USD", "date": "01/03/2022", "price": 4.6883088e-10}, {"currency": "USD", "date": "01/02/2022", "price": 6.5839787e-09}, {"currency": "USD", "date": "12/29/2021", "price": 3.3849777e-10}, {"currency": "USD", "date": "12/24/2021", "price": 3.4961413e-09}, {"currency": "USD", "date": "12/21/2021", "price": 5.2937947e-11}, {"currency": "USD", "date": "12/17/2021", "price": 6.3406439e-09}, {"currency": "USD", "date": "12/12/2021", "price": 7.3861237e-09}, {"currency": "USD", "date": "12/11/2021", "price": 2.5615292e-10}, {"currency": "USD", "date": "12/08/2021", "price": 2.8441259e-09}, {"currency": "USD", "date": "12/07/2021", "price": 6.796976e-09}, {"currency": "USD", "date": "12/05/2021", "price": 1.11712e-13}, {"currency": "USD", "date": "11/29/2021", "price": 6.6312458e-09}, {"currency": "USD", "date": "11/28/2021", "price": 7.359481e-09}, {"currency": "USD", "date": "11/27/2021", "price": 8.3788538e-09}, {"currency": "USD", "date": "11/23/2021", "price": 8.6897561e-09}, {"currency": "USD", "date": "11/22/2021", "price": 8.1878707e-09}, {"currency": "USD", "date": "11/21/2021", "price": 8.004061e-09}, {"currency": "USD", "date": "11/20/2021", "price": 7.7935053e-09}, {"currency": "USD", "date": "11/18/2021", "price": 5.442541e-09}, {"currency": "USD", "date": "11/16/2021", "price": 7.9570979e-09}, {"currency": "USD", "date": "11/14/2021", "price": 7.2093296e-09}, {"currency": "USD", "date": "11/13/2021", "price": 5.0747068e-09}, {"currency": "USD", "date": "11/12/2021", "price": 8.4870421e-09}, {"currency": "USD", "date": "11/11/2021", "price": 1.4355051e-08}, {"currency": "USD", "date": "11/10/2021", "price": 3.0242156e-09}, {"currency": "USD", "date": "11/09/2021", "price": 1.1694908e-09}, {"currency": "USD", "date": "11/08/2021", "price": 1.4319204e-08}, {"currency": "USD", "date": "11/07/2021", "price": 7.62695e-13}, {"currency": "USD", "date": "11/06/2021", "price": 1.2990392e-08}, {"currency": "USD", "date": "11/05/2021", "price": 1.3945219e-08}, {"currency": "USD", "date": "11/04/2021", "price": 1.2038547e-08}, {"currency": "USD", "date": "11/01/2021", "price": 1.5129749e-08}, {"currency": "USD", "date": "10/31/2021", "price": 1.0194715e-08}, {"currency": "USD", "date": "10/30/2021", "price": 3.9513084e-09}, {"currency": "USD", "date": "10/28/2021", "price": 3.9729948e-09}, {"currency": "USD", "date": "10/27/2021", "price": 3.9374191e-09}, {"currency": "USD", "date": "10/25/2021", "price": 3.8560847e-09}, {"currency": "USD", "date": "10/23/2021", "price": 3.7323581e-09}, {"currency": "USD", "date": "10/22/2021", "price": 3.7056847e-09}, {"currency": "USD", "date": "10/18/2021", "price": 3.6844024e-09}, {"currency": "USD", "date": "10/17/2021", "price": 3.6789699e-09}, {"currency": "USD", "date": "10/16/2021", "price": 3.580425e-09}, {"currency": "USD", "date": "10/15/2021", "price": 3.4945021e-09}, {"currency": "USD", "date": "10/14/2021", "price": 3.3275973e-09}, {"currency": "USD", "date": "10/12/2021", "price": 3.1631017e-09}, {"currency": "USD", "date": "10/10/2021", "price": 3.6555991e-09}, {"currency": "USD", "date": "10/09/2021", "price": 4.229051e-09}, {"currency": "USD", "date": "10/08/2021", "price": 4.3104937e-09}, {"currency": "USD", "date": "10/06/2021", "price": 2.181093e-09}, {"currency": "USD", "date": "10/03/2021", "price": 2.1563276e-09}, {"currency": "USD", "date": "10/02/2021", "price": 2.1162063e-09}, {"currency": "USD", "date": "10/01/2021", "price": 1.8372437e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chaincade"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
