{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 1.3922588e-09}, {"currency": "USD", "date": "02/03/2023", "price": 1.668272e-09}, {"currency": "USD", "date": "02/02/2023", "price": 1.4416728e-09}, {"currency": "USD", "date": "02/01/2023", "price": 1.3378914e-09}, {"currency": "USD", "date": "01/31/2023", "price": 1.6832549e-09}, {"currency": "USD", "date": "01/30/2023", "price": 1.5957258e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.6413558e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.4975558e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.5846224e-09}, {"currency": "USD", "date": "01/26/2023", "price": 1.679526e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.6308945e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.6053176e-09}, {"currency": "USD", "date": "01/23/2023", "price": 1.7257199e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.4513737e-09}, {"currency": "USD", "date": "01/21/2023", "price": 1.5489682e-09}, {"currency": "USD", "date": "01/20/2023", "price": 1.4624339e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.8325612e-09}, {"currency": "USD", "date": "01/18/2023", "price": 1.4604684e-09}, {"currency": "USD", "date": "01/17/2023", "price": 1.4233674e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.6053085e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.8564638e-09}, {"currency": "USD", "date": "01/14/2023", "price": 1.7481895e-09}, {"currency": "USD", "date": "01/13/2023", "price": 1.7312317e-09}, {"currency": "USD", "date": "01/12/2023", "price": 1.7359818e-09}, {"currency": "USD", "date": "01/11/2023", "price": 1.607777e-09}, {"currency": "USD", "date": "01/10/2023", "price": 1.9163357e-09}, {"currency": "USD", "date": "01/09/2023", "price": 1.5132834e-09}, {"currency": "USD", "date": "01/08/2023", "price": 1.6654889e-09}, {"currency": "USD", "date": "01/07/2023", "price": 1.5645197e-09}, {"currency": "USD", "date": "01/06/2023", "price": 1.805367e-09}, {"currency": "USD", "date": "01/05/2023", "price": 1.9521882e-09}, {"currency": "USD", "date": "01/04/2023", "price": 2.2134511e-09}, {"currency": "USD", "date": "01/03/2023", "price": 1.7089229e-09}, {"currency": "USD", "date": "01/02/2023", "price": 1.6905871e-09}, {"currency": "USD", "date": "01/01/2023", "price": 2.1936514e-09}, {"currency": "USD", "date": "12/31/2022", "price": 1.4345399e-09}, {"currency": "USD", "date": "12/30/2022", "price": 2.1135757e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.8135816e-09}, {"currency": "USD", "date": "12/28/2022", "price": 1.8808634e-09}, {"currency": "USD", "date": "12/27/2022", "price": 1.5057863e-09}, {"currency": "USD", "date": "12/26/2022", "price": 2.1683948e-09}, {"currency": "USD", "date": "12/23/2022", "price": 1.7917254e-09}, {"currency": "USD", "date": "12/22/2022", "price": 1.4858895e-09}, {"currency": "USD", "date": "12/21/2022", "price": 1.3304868e-09}, {"currency": "USD", "date": "12/20/2022", "price": 1.350984e-09}, {"currency": "USD", "date": "12/19/2022", "price": 1.7243212e-09}, {"currency": "USD", "date": "12/18/2022", "price": 1.5148978e-09}, {"currency": "USD", "date": "12/17/2022", "price": 1.4543707e-09}, {"currency": "USD", "date": "12/16/2022", "price": 1.3308658e-09}, {"currency": "USD", "date": "12/15/2022", "price": 1.5663316e-09}, {"currency": "USD", "date": "12/14/2022", "price": 1.7312739e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.5472223e-09}, {"currency": "USD", "date": "12/12/2022", "price": 1.6083141e-09}, {"currency": "USD", "date": "12/11/2022", "price": 1.7137029e-09}, {"currency": "USD", "date": "12/10/2022", "price": 1.7461866e-09}, {"currency": "USD", "date": "12/09/2022", "price": 1.6825882e-09}, {"currency": "USD", "date": "12/08/2022", "price": 1.6346139e-09}, {"currency": "USD", "date": "12/07/2022", "price": 1.6889387e-09}, {"currency": "USD", "date": "12/06/2022", "price": 1.7156384e-09}, {"currency": "USD", "date": "12/05/2022", "price": 1.6276097e-09}, {"currency": "USD", "date": "12/04/2022", "price": 1.4374116e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.6796532e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.3917269e-09}, {"currency": "USD", "date": "12/01/2022", "price": 1.5374054e-09}, {"currency": "USD", "date": "11/30/2022", "price": 1.6638576e-09}, {"currency": "USD", "date": "11/29/2022", "price": 1.3607984e-09}, {"currency": "USD", "date": "11/28/2022", "price": 1.4259638e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.3924289e-09}, {"currency": "USD", "date": "11/26/2022", "price": 1.3916771e-09}, {"currency": "USD", "date": "11/25/2022", "price": 2.1636151e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.679742e-09}, {"currency": "USD", "date": "11/23/2022", "price": 1.2617252e-09}, {"currency": "USD", "date": "11/22/2022", "price": 1.2526106e-09}, {"currency": "USD", "date": "11/21/2022", "price": 1.2536577e-09}, {"currency": "USD", "date": "11/20/2022", "price": 1.2534282e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.2308037e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.2563547e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.2653981e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.2672919e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.4518285e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.6823227e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.6789172e-09}, {"currency": "USD", "date": "11/12/2022", "price": 1.6430303e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.6569709e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.6898164e-09}, {"currency": "USD", "date": "11/09/2022", "price": 1.4625276e-09}, {"currency": "USD", "date": "11/08/2022", "price": 1.6823925e-09}, {"currency": "USD", "date": "11/07/2022", "price": 1.670721e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.7005771e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.6962132e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.686555e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.5978869e-09}, {"currency": "USD", "date": "11/02/2022", "price": 1.5609042e-09}, {"currency": "USD", "date": "11/01/2022", "price": 1.5892201e-09}, {"currency": "USD", "date": "10/31/2022", "price": 1.5782531e-09}, {"currency": "USD", "date": "10/30/2022", "price": 1.5229443e-09}, {"currency": "USD", "date": "10/29/2022", "price": 1.3993859e-09}, {"currency": "USD", "date": "10/28/2022", "price": 1.4019238e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.3861753e-09}, {"currency": "USD", "date": "10/26/2022", "price": 1.2523546e-09}, {"currency": "USD", "date": "10/25/2022", "price": 1.3387097e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.2972982e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.3021867e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.3027207e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.2989284e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.3006825e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.3060112e-09}, {"currency": "USD", "date": "10/18/2022", "price": 1.305249e-09}, {"currency": "USD", "date": "10/17/2022", "price": 1.3087637e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.3155496e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.312082e-09}, {"currency": "USD", "date": "10/14/2022", "price": 1.3007386e-09}, {"currency": "USD", "date": "10/13/2022", "price": 1.2918869e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.2895123e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.2940152e-09}, {"currency": "USD", "date": "10/10/2022", "price": 1.3409884e-09}, {"currency": "USD", "date": "10/09/2022", "price": 1.4252157e-09}, {"currency": "USD", "date": "10/08/2022", "price": 1.4290788e-09}, {"currency": "USD", "date": "10/07/2022", "price": 1.420393e-09}, {"currency": "USD", "date": "10/06/2022", "price": 1.4283596e-09}, {"currency": "USD", "date": "10/05/2022", "price": 1.4205119e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.4727044e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.4078368e-09}, {"currency": "USD", "date": "10/02/2022", "price": 1.4164364e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.4035572e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.4224811e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.4232531e-09}, {"currency": "USD", "date": "09/28/2022", "price": 1.4239066e-09}, {"currency": "USD", "date": "09/27/2022", "price": 1.4172756e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.3942484e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.439594e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.4121085e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.383699e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.4212811e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.3773162e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.3901738e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.3996734e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.383787e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.4346829e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.4264177e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.4052907e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.4384016e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.5097098e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.4916078e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.4938562e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.4812104e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.4799516e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.439334e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.4129982e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.4662126e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.4660099e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.4615834e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.529439e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.6000853e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.6331024e-09}, {"currency": "USD", "date": "08/31/2022", "price": 1.6878106e-09}, {"currency": "USD", "date": "08/30/2022", "price": 1.6362406e-09}, {"currency": "USD", "date": "08/29/2022", "price": 1.69819e-09}, {"currency": "USD", "date": "08/28/2022", "price": 1.5757516e-09}, {"currency": "USD", "date": "08/27/2022", "price": 1.7126294e-09}, {"currency": "USD", "date": "08/26/2022", "price": 1.669745e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.6205645e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.5935671e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.5796982e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.4854233e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.3877897e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.3801981e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.3752098e-09}, {"currency": "USD", "date": "08/18/2022", "price": 1.3765482e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.4691788e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.4592003e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.4118029e-09}, {"currency": "USD", "date": "08/14/2022", "price": 1.4109381e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.2353221e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.4457357e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.5321862e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.5261925e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.4370584e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.5277781e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.4377752e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.503587e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.4078874e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.4207641e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.4200591e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.3193231e-09}, {"currency": "USD", "date": "08/01/2022", "price": 1.389306e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.4516978e-09}, {"currency": "USD", "date": "07/30/2022", "price": 1.2903519e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.2896564e-09}, {"currency": "USD", "date": "07/28/2022", "price": 1.1511935e-09}, {"currency": "USD", "date": "07/27/2022", "price": 1.1220804e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.1126532e-09}, {"currency": "USD", "date": "07/25/2022", "price": 1.0826289e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.1206255e-09}, {"currency": "USD", "date": "07/23/2022", "price": 1.0873879e-09}, {"currency": "USD", "date": "07/22/2022", "price": 1.0880903e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.019797e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.020596e-09}, {"currency": "USD", "date": "07/19/2022", "price": 1.019782e-09}, {"currency": "USD", "date": "07/18/2022", "price": 1.0181242e-09}, {"currency": "USD", "date": "07/17/2022", "price": 1.0118111e-09}, {"currency": "USD", "date": "07/16/2022", "price": 9.9457803e-10}, {"currency": "USD", "date": "07/15/2022", "price": 9.8599976e-10}, {"currency": "USD", "date": "07/14/2022", "price": 9.941123e-10}, {"currency": "USD", "date": "07/13/2022", "price": 9.8786163e-10}, {"currency": "USD", "date": "07/12/2022", "price": 9.8688556e-10}, {"currency": "USD", "date": "07/11/2022", "price": 1.0204119e-09}, {"currency": "USD", "date": "07/10/2022", "price": 9.8992427e-10}, {"currency": "USD", "date": "07/09/2022", "price": 9.8191945e-10}, {"currency": "USD", "date": "07/08/2022", "price": 1.011784e-09}, {"currency": "USD", "date": "07/07/2022", "price": 9.9012287e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.8943397e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.9425015e-10}, {"currency": "USD", "date": "07/04/2022", "price": 9.4637223e-10}, {"currency": "USD", "date": "07/03/2022", "price": 9.6730203e-10}, {"currency": "USD", "date": "07/02/2022", "price": 9.6060898e-10}, {"currency": "USD", "date": "07/01/2022", "price": 9.610253e-10}, {"currency": "USD", "date": "06/30/2022", "price": 9.8677047e-10}, {"currency": "USD", "date": "06/29/2022", "price": 1.031606e-09}, {"currency": "USD", "date": "06/28/2022", "price": 1.1073923e-09}, {"currency": "USD", "date": "06/27/2022", "price": 1.2271231e-09}, {"currency": "USD", "date": "06/26/2022", "price": 1.3221719e-09}, {"currency": "USD", "date": "06/25/2022", "price": 1.383204e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.3579026e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.3172809e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.2935856e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.2709375e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.2915248e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.2985986e-09}, {"currency": "USD", "date": "06/18/2022", "price": 1.2635469e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.3014321e-09}, {"currency": "USD", "date": "06/16/2022", "price": 1.2985462e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.3199854e-09}, {"currency": "USD", "date": "06/14/2022", "price": 1.3564044e-09}, {"currency": "USD", "date": "06/13/2022", "price": 1.3198241e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.4257725e-09}, {"currency": "USD", "date": "06/11/2022", "price": 1.5038095e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.5604369e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.5498351e-09}, {"currency": "USD", "date": "06/08/2022", "price": 1.5823585e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.5122939e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.4821821e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.5860604e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.5407976e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.5759356e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.4915598e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.4567959e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.4110471e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.3952423e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.0684249e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.0519718e-09}, {"currency": "USD", "date": "05/27/2022", "price": 9.0202784e-10}, {"currency": "USD", "date": "05/26/2022", "price": 9.4300792e-10}, {"currency": "USD", "date": "05/25/2022", "price": 6.4912446e-10}, {"currency": "USD", "date": "05/24/2022", "price": 1.7347851e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.3437662e-09}, {"currency": "USD", "date": "05/22/2022", "price": 8.2840987e-10}, {"currency": "USD", "date": "05/21/2022", "price": 8.3583405e-10}, {"currency": "USD", "date": "05/20/2022", "price": 1.0333173e-09}, {"currency": "USD", "date": "05/19/2022", "price": 9.3772704e-10}, {"currency": "USD", "date": "05/18/2022", "price": 1.0824002e-09}, {"currency": "USD", "date": "05/17/2022", "price": 9.6580315e-10}, {"currency": "USD", "date": "05/16/2022", "price": 8.1787731e-10}, {"currency": "USD", "date": "05/15/2022", "price": 1.5948944e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.5962904e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.5795035e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.5175991e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.9036855e-09}, {"currency": "USD", "date": "05/10/2022", "price": 2.3260539e-09}, {"currency": "USD", "date": "05/09/2022", "price": 2.0324751e-09}, {"currency": "USD", "date": "05/08/2022", "price": 2.2180969e-09}, {"currency": "USD", "date": "05/07/2022", "price": 2.5515021e-09}, {"currency": "USD", "date": "05/06/2022", "price": 2.1419981e-09}, {"currency": "USD", "date": "05/05/2022", "price": 2.5325921e-09}, {"currency": "USD", "date": "05/04/2022", "price": 3.179101e-09}, {"currency": "USD", "date": "05/03/2022", "price": 2.6099339e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.3363578e-09}, {"currency": "USD", "date": "05/01/2022", "price": 3.4521765e-09}, {"currency": "USD", "date": "04/30/2022", "price": 2.7566225e-09}, {"currency": "USD", "date": "04/29/2022", "price": 2.5991554e-09}, {"currency": "USD", "date": "04/28/2022", "price": 2.6400256e-09}, {"currency": "USD", "date": "04/27/2022", "price": 3.084441e-09}, {"currency": "USD", "date": "04/26/2022", "price": 2.3335894e-09}, {"currency": "USD", "date": "04/25/2022", "price": 2.8002365e-09}, {"currency": "USD", "date": "04/24/2022", "price": 2.1607037e-09}, {"currency": "USD", "date": "04/23/2022", "price": 3.1026942e-09}, {"currency": "USD", "date": "04/22/2022", "price": 2.7469944e-09}, {"currency": "USD", "date": "04/21/2022", "price": 2.7043119e-09}, {"currency": "USD", "date": "04/20/2022", "price": 2.9300117e-09}, {"currency": "USD", "date": "04/19/2022", "price": 2.688696e-09}, {"currency": "USD", "date": "04/18/2022", "price": 2.8810714e-09}, {"currency": "USD", "date": "04/17/2022", "price": 2.6568526e-09}, {"currency": "USD", "date": "04/16/2022", "price": 3.3552093e-09}, {"currency": "USD", "date": "04/15/2022", "price": 3.8439187e-09}, {"currency": "USD", "date": "04/14/2022", "price": 3.0101491e-09}, {"currency": "USD", "date": "04/13/2022", "price": 2.6954118e-09}, {"currency": "USD", "date": "04/12/2022", "price": 2.2539881e-09}, {"currency": "USD", "date": "04/11/2022", "price": 2.7043938e-09}, {"currency": "USD", "date": "04/10/2022", "price": 2.5676839e-09}, {"currency": "USD", "date": "04/09/2022", "price": 3.2587555e-09}, {"currency": "USD", "date": "04/08/2022", "price": 3.3093567e-09}, {"currency": "USD", "date": "04/07/2022", "price": 3.72354e-09}, {"currency": "USD", "date": "04/06/2022", "price": 3.8160552e-09}, {"currency": "USD", "date": "04/05/2022", "price": 3.3092278e-09}, {"currency": "USD", "date": "04/04/2022", "price": 3.5559259e-09}, {"currency": "USD", "date": "04/03/2022", "price": 3.8153319e-09}, {"currency": "USD", "date": "04/02/2022", "price": 3.7754354e-09}, {"currency": "USD", "date": "04/01/2022", "price": 4.1190252e-09}, {"currency": "USD", "date": "03/31/2022", "price": 3.2770902e-09}, {"currency": "USD", "date": "03/30/2022", "price": 3.4572912e-09}, {"currency": "USD", "date": "03/29/2022", "price": 3.2043347e-09}, {"currency": "USD", "date": "03/28/2022", "price": 3.2954234e-09}, {"currency": "USD", "date": "03/27/2022", "price": 3.1177649e-09}, {"currency": "USD", "date": "03/26/2022", "price": 2.9945761e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.9306109e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.9652274e-09}, {"currency": "USD", "date": "03/23/2022", "price": 3.1499115e-09}, {"currency": "USD", "date": "03/22/2022", "price": 2.8266359e-09}, {"currency": "USD", "date": "03/21/2022", "price": 3.164172e-09}, {"currency": "USD", "date": "03/20/2022", "price": 3.1894791e-09}, {"currency": "USD", "date": "03/19/2022", "price": 3.1376521e-09}, {"currency": "USD", "date": "03/18/2022", "price": 2.940926e-09}, {"currency": "USD", "date": "03/17/2022", "price": 2.9481979e-09}, {"currency": "USD", "date": "03/16/2022", "price": 2.9259065e-09}, {"currency": "USD", "date": "03/15/2022", "price": 3.2069338e-09}, {"currency": "USD", "date": "03/14/2022", "price": 2.5647138e-09}, {"currency": "USD", "date": "03/13/2022", "price": 2.6853081e-09}, {"currency": "USD", "date": "03/12/2022", "price": 2.7325551e-09}, {"currency": "USD", "date": "03/11/2022", "price": 2.4227206e-09}, {"currency": "USD", "date": "03/10/2022", "price": 2.420726e-09}, {"currency": "USD", "date": "03/09/2022", "price": 2.9718001e-09}, {"currency": "USD", "date": "03/08/2022", "price": 2.5767913e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.5689056e-09}, {"currency": "USD", "date": "03/06/2022", "price": 2.4950781e-09}, {"currency": "USD", "date": "03/05/2022", "price": 2.2680104e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.8831886e-09}, {"currency": "USD", "date": "03/03/2022", "price": 2.9237535e-09}, {"currency": "USD", "date": "03/02/2022", "price": 3.0008275e-09}, {"currency": "USD", "date": "03/01/2022", "price": 3.3695052e-09}, {"currency": "USD", "date": "02/28/2022", "price": 2.9814064e-09}, {"currency": "USD", "date": "02/27/2022", "price": 3.1050158e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.9587296e-09}, {"currency": "USD", "date": "02/25/2022", "price": 2.1418698e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.4202449e-09}, {"currency": "USD", "date": "02/23/2022", "price": 2.3294252e-09}, {"currency": "USD", "date": "02/22/2022", "price": 2.2067428e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.6465836e-09}, {"currency": "USD", "date": "02/20/2022", "price": 2.7422687e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.3110656e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.8067367e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.8349296e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.3976472e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.7310241e-09}, {"currency": "USD", "date": "02/14/2022", "price": 3.007348e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.9972415e-09}, {"currency": "USD", "date": "02/12/2022", "price": 3.0037984e-09}, {"currency": "USD", "date": "02/07/2022", "price": 3.2029251e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chaincade"}