{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.08875591323803313}, {"currency": "USD", "date": "02/04/2023", "price": 0.084733028}, {"currency": "USD", "date": "02/03/2023", "price": 0.084829526}, {"currency": "USD", "date": "02/02/2023", "price": 0.07981612}, {"currency": "USD", "date": "02/01/2023", "price": 0.077371221}, {"currency": "USD", "date": "01/31/2023", "price": 0.075243553}, {"currency": "USD", "date": "01/30/2023", "price": 0.075353561}, {"currency": "USD", "date": "01/29/2023", "price": 0.080214345}, {"currency": "USD", "date": "01/28/2023", "price": 0.068744806}, {"currency": "USD", "date": "01/27/2023", "price": 0.065420882}, {"currency": "USD", "date": "01/26/2023", "price": 0.065250841}, {"currency": "USD", "date": "01/25/2023", "price": 0.063491307}, {"currency": "USD", "date": "01/24/2023", "price": 0.064312457}, {"currency": "USD", "date": "01/23/2023", "price": 0.06386436}, {"currency": "USD", "date": "01/22/2023", "price": 0.064557848}, {"currency": "USD", "date": "01/21/2023", "price": 0.067754532}, {"currency": "USD", "date": "01/20/2023", "price": 0.066641659}, {"currency": "USD", "date": "01/19/2023", "price": 0.067504207}, {"currency": "USD", "date": "01/18/2023", "price": 0.063214403}, {"currency": "USD", "date": "01/17/2023", "price": 0.064523186}, {"currency": "USD", "date": "01/16/2023", "price": 0.064675317}, {"currency": "USD", "date": "01/15/2023", "price": 0.065397153}, {"currency": "USD", "date": "01/14/2023", "price": 0.066185924}, {"currency": "USD", "date": "01/13/2023", "price": 0.064740307}, {"currency": "USD", "date": "01/12/2023", "price": 0.064249938}, {"currency": "USD", "date": "01/11/2023", "price": 0.061983367}, {"currency": "USD", "date": "01/10/2023", "price": 0.063738694}, {"currency": "USD", "date": "01/09/2023", "price": 0.064222738}, {"currency": "USD", "date": "01/08/2023", "price": 0.063959421}, {"currency": "USD", "date": "01/07/2023", "price": 0.062216453}, {"currency": "USD", "date": "01/06/2023", "price": 0.066252032}, {"currency": "USD", "date": "01/05/2023", "price": 0.064705141}, {"currency": "USD", "date": "01/04/2023", "price": 0.063316577}, {"currency": "USD", "date": "01/03/2023", "price": 0.06418162}, {"currency": "USD", "date": "01/02/2023", "price": 0.064643671}, {"currency": "USD", "date": "01/01/2023", "price": 0.064510925}, {"currency": "USD", "date": "12/31/2022", "price": 0.064273406}, {"currency": "USD", "date": "12/30/2022", "price": 0.064030639}, {"currency": "USD", "date": "12/29/2022", "price": 0.06429593}, {"currency": "USD", "date": "12/28/2022", "price": 0.064425116}, {"currency": "USD", "date": "12/27/2022", "price": 0.064627989}, {"currency": "USD", "date": "12/26/2022", "price": 0.064502919}, {"currency": "USD", "date": "12/25/2022", "price": 0.065017233}, {"currency": "USD", "date": "12/24/2022", "price": 0.065112322}, {"currency": "USD", "date": "12/23/2022", "price": 0.065121449}, {"currency": "USD", "date": "12/22/2022", "price": 0.064669417}, {"currency": "USD", "date": "12/21/2022", "price": 0.064601722}, {"currency": "USD", "date": "12/20/2022", "price": 0.064434241}, {"currency": "USD", "date": "12/19/2022", "price": 0.062702329}, {"currency": "USD", "date": "12/18/2022", "price": 0.064576812}, {"currency": "USD", "date": "12/17/2022", "price": 0.064888967}, {"currency": "USD", "date": "12/16/2022", "price": 0.063604265}, {"currency": "USD", "date": "12/15/2022", "price": 0.064964257}, {"currency": "USD", "date": "12/14/2022", "price": 0.063753467}, {"currency": "USD", "date": "12/13/2022", "price": 0.064400724}, {"currency": "USD", "date": "12/12/2022", "price": 0.065341115}, {"currency": "USD", "date": "12/11/2022", "price": 0.065478428}, {"currency": "USD", "date": "12/10/2022", "price": 0.063644399}, {"currency": "USD", "date": "12/09/2022", "price": 0.064426014}, {"currency": "USD", "date": "12/08/2022", "price": 0.064321905}, {"currency": "USD", "date": "12/07/2022", "price": 0.064832921}, {"currency": "USD", "date": "12/06/2022", "price": 0.064657115}, {"currency": "USD", "date": "12/05/2022", "price": 0.064947858}, {"currency": "USD", "date": "12/04/2022", "price": 0.067071111}, {"currency": "USD", "date": "12/03/2022", "price": 0.064613128}, {"currency": "USD", "date": "12/02/2022", "price": 0.064417925}, {"currency": "USD", "date": "12/01/2022", "price": 0.065910601}, {"currency": "USD", "date": "11/30/2022", "price": 0.06580511}, {"currency": "USD", "date": "11/29/2022", "price": 0.065741183}, {"currency": "USD", "date": "11/28/2022", "price": 0.066673707}, {"currency": "USD", "date": "11/27/2022", "price": 0.066698259}, {"currency": "USD", "date": "11/26/2022", "price": 0.06527432}, {"currency": "USD", "date": "11/25/2022", "price": 0.066344461}, {"currency": "USD", "date": "11/24/2022", "price": 0.066965874}, {"currency": "USD", "date": "11/23/2022", "price": 0.067356896}, {"currency": "USD", "date": "11/22/2022", "price": 0.065318453}, {"currency": "USD", "date": "11/21/2022", "price": 0.067176712}, {"currency": "USD", "date": "11/20/2022", "price": 0.072129475}, {"currency": "USD", "date": "11/19/2022", "price": 0.072741083}, {"currency": "USD", "date": "11/18/2022", "price": 0.073281904}, {"currency": "USD", "date": "11/17/2022", "price": 0.074411208}, {"currency": "USD", "date": "11/16/2022", "price": 0.073882784}, {"currency": "USD", "date": "11/15/2022", "price": 0.071936201}, {"currency": "USD", "date": "11/14/2022", "price": 0.07124594}, {"currency": "USD", "date": "11/13/2022", "price": 0.073342723}, {"currency": "USD", "date": "11/12/2022", "price": 0.077875115}, {"currency": "USD", "date": "11/11/2022", "price": 0.076529652}, {"currency": "USD", "date": "11/10/2022", "price": 0.079946867}, {"currency": "USD", "date": "11/09/2022", "price": 0.075757217}, {"currency": "USD", "date": "11/08/2022", "price": 0.084265302}, {"currency": "USD", "date": "11/07/2022", "price": 0.085492705}, {"currency": "USD", "date": "11/06/2022", "price": 0.087172443}, {"currency": "USD", "date": "11/05/2022", "price": 0.091794733}, {"currency": "USD", "date": "11/04/2022", "price": 0.091795875}, {"currency": "USD", "date": "11/03/2022", "price": 0.093066226}, {"currency": "USD", "date": "11/02/2022", "price": 0.092700879}, {"currency": "USD", "date": "11/01/2022", "price": 0.097164714}, {"currency": "USD", "date": "10/31/2022", "price": 0.094538122}, {"currency": "USD", "date": "10/30/2022", "price": 0.095670102}, {"currency": "USD", "date": "10/29/2022", "price": 0.095691918}, {"currency": "USD", "date": "10/28/2022", "price": 0.096161599}, {"currency": "USD", "date": "10/27/2022", "price": 0.097808835}, {"currency": "USD", "date": "10/26/2022", "price": 0.095398794}, {"currency": "USD", "date": "10/25/2022", "price": 0.10006808}, {"currency": "USD", "date": "10/24/2022", "price": 0.094468597}, {"currency": "USD", "date": "10/23/2022", "price": 0.096004937}, {"currency": "USD", "date": "10/22/2022", "price": 0.097271229}, {"currency": "USD", "date": "10/21/2022", "price": 0.096423679}, {"currency": "USD", "date": "10/20/2022", "price": 0.097176581}, {"currency": "USD", "date": "10/19/2022", "price": 0.09729707}, {"currency": "USD", "date": "10/18/2022", "price": 0.096537456}, {"currency": "USD", "date": "10/17/2022", "price": 0.096168735}, {"currency": "USD", "date": "10/16/2022", "price": 0.096430094}, {"currency": "USD", "date": "10/15/2022", "price": 0.095950364}, {"currency": "USD", "date": "10/14/2022", "price": 0.096762645}, {"currency": "USD", "date": "10/13/2022", "price": 0.097183557}, {"currency": "USD", "date": "10/12/2022", "price": 0.096459548}, {"currency": "USD", "date": "10/11/2022", "price": 0.093740975}, {"currency": "USD", "date": "10/10/2022", "price": 0.095482457}, {"currency": "USD", "date": "10/09/2022", "price": 0.095647431}, {"currency": "USD", "date": "10/08/2022", "price": 0.09528515}, {"currency": "USD", "date": "10/07/2022", "price": 0.095986952}, {"currency": "USD", "date": "10/06/2022", "price": 0.09613017}, {"currency": "USD", "date": "10/05/2022", "price": 0.096366484}, {"currency": "USD", "date": "10/04/2022", "price": 0.09752211}, {"currency": "USD", "date": "10/03/2022", "price": 0.097153167}, {"currency": "USD", "date": "10/02/2022", "price": 0.097031341}, {"currency": "USD", "date": "10/01/2022", "price": 0.098296568}, {"currency": "USD", "date": "09/30/2022", "price": 0.096675904}, {"currency": "USD", "date": "09/29/2022", "price": 0.097177012}, {"currency": "USD", "date": "09/28/2022", "price": 0.097569702}, {"currency": "USD", "date": "09/27/2022", "price": 0.097053795}, {"currency": "USD", "date": "09/26/2022", "price": 0.097602764}, {"currency": "USD", "date": "09/25/2022", "price": 0.097186411}, {"currency": "USD", "date": "09/24/2022", "price": 0.098084183}, {"currency": "USD", "date": "09/23/2022", "price": 0.099112022}, {"currency": "USD", "date": "09/22/2022", "price": 0.1000721}, {"currency": "USD", "date": "09/21/2022", "price": 0.098678775}, {"currency": "USD", "date": "09/20/2022", "price": 0.098551808}, {"currency": "USD", "date": "09/19/2022", "price": 0.099755964}, {"currency": "USD", "date": "09/18/2022", "price": 0.097991476}, {"currency": "USD", "date": "09/17/2022", "price": 0.10174698}, {"currency": "USD", "date": "09/16/2022", "price": 0.099911098}, {"currency": "USD", "date": "09/15/2022", "price": 0.09832303}, {"currency": "USD", "date": "09/14/2022", "price": 0.099587185}, {"currency": "USD", "date": "09/13/2022", "price": 0.099512092}, {"currency": "USD", "date": "09/12/2022", "price": 0.10111515}, {"currency": "USD", "date": "09/11/2022", "price": 0.10156441}, {"currency": "USD", "date": "09/10/2022", "price": 0.10570793}, {"currency": "USD", "date": "09/09/2022", "price": 0.10473953}, {"currency": "USD", "date": "09/08/2022", "price": 0.10264993}, {"currency": "USD", "date": "09/07/2022", "price": 0.10504628}, {"currency": "USD", "date": "09/06/2022", "price": 0.10251035}, {"currency": "USD", "date": "09/05/2022", "price": 0.10303846}, {"currency": "USD", "date": "09/04/2022", "price": 0.09949719}, {"currency": "USD", "date": "09/03/2022", "price": 0.10152003}, {"currency": "USD", "date": "09/02/2022", "price": 0.10019163}, {"currency": "USD", "date": "09/01/2022", "price": 0.10285635}, {"currency": "USD", "date": "08/31/2022", "price": 0.10258012}, {"currency": "USD", "date": "08/30/2022", "price": 0.10358097}, {"currency": "USD", "date": "08/29/2022", "price": 0.10490567}, {"currency": "USD", "date": "08/28/2022", "price": 0.1037052}, {"currency": "USD", "date": "08/27/2022", "price": 0.1054149}, {"currency": "USD", "date": "08/26/2022", "price": 0.10617248}, {"currency": "USD", "date": "08/25/2022", "price": 0.10884657}, {"currency": "USD", "date": "08/24/2022", "price": 0.10913774}, {"currency": "USD", "date": "08/23/2022", "price": 0.11210758}, {"currency": "USD", "date": "08/22/2022", "price": 0.10735275}, {"currency": "USD", "date": "08/21/2022", "price": 0.11411037}, {"currency": "USD", "date": "08/20/2022", "price": 0.11049587}, {"currency": "USD", "date": "08/19/2022", "price": 0.11140644}, {"currency": "USD", "date": "08/18/2022", "price": 0.11368586}, {"currency": "USD", "date": "08/17/2022", "price": 0.11598284}, {"currency": "USD", "date": "08/16/2022", "price": 0.11832456}, {"currency": "USD", "date": "08/15/2022", "price": 0.11615597}, {"currency": "USD", "date": "08/14/2022", "price": 0.1169274}, {"currency": "USD", "date": "08/13/2022", "price": 0.11570367}, {"currency": "USD", "date": "08/12/2022", "price": 0.11727213}, {"currency": "USD", "date": "08/11/2022", "price": 0.11678938}, {"currency": "USD", "date": "08/10/2022", "price": 0.12204886}, {"currency": "USD", "date": "08/09/2022", "price": 0.12085714}, {"currency": "USD", "date": "08/08/2022", "price": 0.12281703}, {"currency": "USD", "date": "08/07/2022", "price": 0.1258115}, {"currency": "USD", "date": "08/06/2022", "price": 0.12054743}, {"currency": "USD", "date": "08/05/2022", "price": 0.12087095}, {"currency": "USD", "date": "08/04/2022", "price": 0.12055547}, {"currency": "USD", "date": "08/03/2022", "price": 0.1247453}, {"currency": "USD", "date": "08/02/2022", "price": 0.12591026}, {"currency": "USD", "date": "08/01/2022", "price": 0.12430553}, {"currency": "USD", "date": "07/31/2022", "price": 0.11991261}, {"currency": "USD", "date": "07/30/2022", "price": 0.12598856}, {"currency": "USD", "date": "07/29/2022", "price": 0.12336856}, {"currency": "USD", "date": "07/28/2022", "price": 0.12641906}, {"currency": "USD", "date": "07/27/2022", "price": 0.11660468}, {"currency": "USD", "date": "07/26/2022", "price": 0.11501495}, {"currency": "USD", "date": "07/25/2022", "price": 0.11459706}, {"currency": "USD", "date": "07/24/2022", "price": 0.11255089}, {"currency": "USD", "date": "07/23/2022", "price": 0.11416977}, {"currency": "USD", "date": "07/22/2022", "price": 0.10593224}, {"currency": "USD", "date": "07/21/2022", "price": 0.0998381}, {"currency": "USD", "date": "07/20/2022", "price": 0.098984516}, {"currency": "USD", "date": "07/19/2022", "price": 0.099641344}, {"currency": "USD", "date": "07/18/2022", "price": 0.09855948}, {"currency": "USD", "date": "07/17/2022", "price": 0.094664267}, {"currency": "USD", "date": "07/16/2022", "price": 0.098564376}, {"currency": "USD", "date": "07/15/2022", "price": 0.098464245}, {"currency": "USD", "date": "07/14/2022", "price": 0.10118354}, {"currency": "USD", "date": "07/13/2022", "price": 0.098076479}, {"currency": "USD", "date": "07/12/2022", "price": 0.096976169}, {"currency": "USD", "date": "07/11/2022", "price": 0.096102821}, {"currency": "USD", "date": "07/10/2022", "price": 0.098230435}, {"currency": "USD", "date": "07/09/2022", "price": 0.10138434}, {"currency": "USD", "date": "07/08/2022", "price": 0.10376052}, {"currency": "USD", "date": "07/07/2022", "price": 0.10203116}, {"currency": "USD", "date": "07/06/2022", "price": 0.10509886}, {"currency": "USD", "date": "07/05/2022", "price": 0.09993652}, {"currency": "USD", "date": "07/04/2022", "price": 0.10432803}, {"currency": "USD", "date": "07/03/2022", "price": 0.10061509}, {"currency": "USD", "date": "07/02/2022", "price": 0.10076321}, {"currency": "USD", "date": "07/01/2022", "price": 0.10606949}, {"currency": "USD", "date": "06/30/2022", "price": 0.11376671}, {"currency": "USD", "date": "06/29/2022", "price": 0.11694641}, {"currency": "USD", "date": "06/28/2022", "price": 0.11700776}, {"currency": "USD", "date": "06/27/2022", "price": 0.12055624}, {"currency": "USD", "date": "06/26/2022", "price": 0.11767946}, {"currency": "USD", "date": "06/25/2022", "price": 0.123091}, {"currency": "USD", "date": "06/24/2022", "price": 0.12355131}, {"currency": "USD", "date": "06/23/2022", "price": 0.11986281}, {"currency": "USD", "date": "06/22/2022", "price": 0.11829032}, {"currency": "USD", "date": "06/21/2022", "price": 0.12181557}, {"currency": "USD", "date": "06/20/2022", "price": 0.12050331}, {"currency": "USD", "date": "06/19/2022", "price": 0.11893448}, {"currency": "USD", "date": "06/18/2022", "price": 0.11724453}, {"currency": "USD", "date": "06/17/2022", "price": 0.12171628}, {"currency": "USD", "date": "06/16/2022", "price": 0.12200684}, {"currency": "USD", "date": "06/15/2022", "price": 0.13159099}, {"currency": "USD", "date": "06/14/2022", "price": 0.12905971}, {"currency": "USD", "date": "06/13/2022", "price": 0.13092649}, {"currency": "USD", "date": "06/12/2022", "price": 0.13019303}, {"currency": "USD", "date": "06/11/2022", "price": 0.12939818}, {"currency": "USD", "date": "06/10/2022", "price": 0.13029015}, {"currency": "USD", "date": "06/09/2022", "price": 0.13160147}, {"currency": "USD", "date": "06/08/2022", "price": 0.14742062}, {"currency": "USD", "date": "06/07/2022", "price": 0.13599932}, {"currency": "USD", "date": "06/06/2022", "price": 0.13024806}, {"currency": "USD", "date": "06/05/2022", "price": 0.13981355}, {"currency": "USD", "date": "06/04/2022", "price": 0.13505234}, {"currency": "USD", "date": "06/03/2022", "price": 0.13123299}, {"currency": "USD", "date": "06/02/2022", "price": 0.13329653}, {"currency": "USD", "date": "06/01/2022", "price": 0.13235256}, {"currency": "USD", "date": "05/31/2022", "price": 0.1367615}, {"currency": "USD", "date": "05/30/2022", "price": 0.14056134}, {"currency": "USD", "date": "05/29/2022", "price": 0.13223525}, {"currency": "USD", "date": "05/28/2022", "price": 0.1333254}, {"currency": "USD", "date": "05/27/2022", "price": 0.13054343}, {"currency": "USD", "date": "05/26/2022", "price": 0.12887852}, {"currency": "USD", "date": "05/25/2022", "price": 0.13918531}, {"currency": "USD", "date": "05/24/2022", "price": 0.14106484}, {"currency": "USD", "date": "05/23/2022", "price": 0.13961616}, {"currency": "USD", "date": "05/22/2022", "price": 0.15920787}, {"currency": "USD", "date": "05/21/2022", "price": 0.14850941}, {"currency": "USD", "date": "05/20/2022", "price": 0.1342661}, {"currency": "USD", "date": "05/19/2022", "price": 0.1302559}, {"currency": "USD", "date": "05/18/2022", "price": 0.12985416}, {"currency": "USD", "date": "05/17/2022", "price": 0.13871689}, {"currency": "USD", "date": "05/16/2022", "price": 0.13275794}, {"currency": "USD", "date": "05/15/2022", "price": 0.1406241}, {"currency": "USD", "date": "05/14/2022", "price": 0.13211581}, {"currency": "USD", "date": "05/13/2022", "price": 0.13885665}, {"currency": "USD", "date": "05/12/2022", "price": 0.13425655}, {"currency": "USD", "date": "05/11/2022", "price": 0.14439062}, {"currency": "USD", "date": "05/10/2022", "price": 0.19026922}, {"currency": "USD", "date": "05/09/2022", "price": 0.19388458}, {"currency": "USD", "date": "05/08/2022", "price": 0.21527759}, {"currency": "USD", "date": "05/07/2022", "price": 0.22684267}, {"currency": "USD", "date": "05/06/2022", "price": 0.23669733}, {"currency": "USD", "date": "05/05/2022", "price": 0.24289435}, {"currency": "USD", "date": "05/04/2022", "price": 0.27716692}, {"currency": "USD", "date": "05/03/2022", "price": 0.24328024}, {"currency": "USD", "date": "05/02/2022", "price": 0.24134247}, {"currency": "USD", "date": "05/01/2022", "price": 0.25105162}, {"currency": "USD", "date": "04/30/2022", "price": 0.25084669}, {"currency": "USD", "date": "04/29/2022", "price": 0.25815446}, {"currency": "USD", "date": "04/28/2022", "price": 0.27134659}, {"currency": "USD", "date": "04/27/2022", "price": 0.27431854}, {"currency": "USD", "date": "04/26/2022", "price": 0.27363263}, {"currency": "USD", "date": "04/25/2022", "price": 0.29690027}, {"currency": "USD", "date": "04/24/2022", "price": 0.30216975}, {"currency": "USD", "date": "04/23/2022", "price": 0.3104469}, {"currency": "USD", "date": "04/22/2022", "price": 0.31687348}, {"currency": "USD", "date": "04/21/2022", "price": 0.33475542}, {"currency": "USD", "date": "04/20/2022", "price": 0.34789348}, {"currency": "USD", "date": "04/19/2022", "price": 0.3649091}, {"currency": "USD", "date": "04/18/2022", "price": 0.35777015}, {"currency": "USD", "date": "04/17/2022", "price": 0.33683132}, {"currency": "USD", "date": "04/16/2022", "price": 0.3446371}, {"currency": "USD", "date": "04/15/2022", "price": 0.34486791}, {"currency": "USD", "date": "04/14/2022", "price": 0.34680075}, {"currency": "USD", "date": "04/13/2022", "price": 0.37754973}, {"currency": "USD", "date": "04/12/2022", "price": 0.35978625}, {"currency": "USD", "date": "04/11/2022", "price": 0.38775101}, {"currency": "USD", "date": "04/10/2022", "price": 0.42188683}, {"currency": "USD", "date": "04/09/2022", "price": 0.43376236}, {"currency": "USD", "date": "04/08/2022", "price": 0.42921975}, {"currency": "USD", "date": "04/07/2022", "price": 0.46452434}, {"currency": "USD", "date": "04/06/2022", "price": 0.46351311}, {"currency": "USD", "date": "04/05/2022", "price": 0.54175002}, {"currency": "USD", "date": "04/04/2022", "price": 0.56791301}, {"currency": "USD", "date": "04/03/2022", "price": 0.58481589}, {"currency": "USD", "date": "04/02/2022", "price": 0.52065593}, {"currency": "USD", "date": "04/01/2022", "price": 0.5171032}, {"currency": "USD", "date": "03/31/2022", "price": 0.49258854}, {"currency": "USD", "date": "03/30/2022", "price": 0.51087435}, {"currency": "USD", "date": "03/29/2022", "price": 0.48105419}, {"currency": "USD", "date": "03/28/2022", "price": 0.48926967}, {"currency": "USD", "date": "03/27/2022", "price": 0.45258526}, {"currency": "USD", "date": "03/26/2022", "price": 0.41470637}, {"currency": "USD", "date": "03/25/2022", "price": 0.42372827}, {"currency": "USD", "date": "03/24/2022", "price": 0.40983609}, {"currency": "USD", "date": "03/23/2022", "price": 0.41501823}, {"currency": "USD", "date": "03/22/2022", "price": 0.41779686}, {"currency": "USD", "date": "03/21/2022", "price": 0.41203047}, {"currency": "USD", "date": "03/20/2022", "price": 0.4218111}, {"currency": "USD", "date": "03/19/2022", "price": 0.44291926}, {"currency": "USD", "date": "03/18/2022", "price": 0.43513529}, {"currency": "USD", "date": "03/17/2022", "price": 0.38818868}, {"currency": "USD", "date": "03/16/2022", "price": 0.38779269}, {"currency": "USD", "date": "03/15/2022", "price": 0.35890629}, {"currency": "USD", "date": "03/14/2022", "price": 0.3621487}, {"currency": "USD", "date": "03/13/2022", "price": 0.3757852}, {"currency": "USD", "date": "03/12/2022", "price": 0.38893237}, {"currency": "USD", "date": "03/11/2022", "price": 0.40010501}, {"currency": "USD", "date": "03/10/2022", "price": 0.41423915}, {"currency": "USD", "date": "03/09/2022", "price": 0.43432583}, {"currency": "USD", "date": "03/08/2022", "price": 0.42479275}, {"currency": "USD", "date": "03/07/2022", "price": 0.40936154}, {"currency": "USD", "date": "03/06/2022", "price": 0.43635223}, {"currency": "USD", "date": "03/05/2022", "price": 0.47278611}, {"currency": "USD", "date": "03/04/2022", "price": 0.47016467}, {"currency": "USD", "date": "03/03/2022", "price": 0.5004826}, {"currency": "USD", "date": "03/02/2022", "price": 0.51794715}, {"currency": "USD", "date": "03/01/2022", "price": 0.50184457}, {"currency": "USD", "date": "02/28/2022", "price": 0.49097408}, {"currency": "USD", "date": "02/27/2022", "price": 0.45452787}, {"currency": "USD", "date": "02/26/2022", "price": 0.46975097}, {"currency": "USD", "date": "02/25/2022", "price": 0.48232447}, {"currency": "USD", "date": "02/24/2022", "price": 0.47020661}, {"currency": "USD", "date": "02/23/2022", "price": 0.54068698}, {"currency": "USD", "date": "02/22/2022", "price": 0.55752326}, {"currency": "USD", "date": "02/21/2022", "price": 0.57099874}, {"currency": "USD", "date": "02/20/2022", "price": 0.59361437}, {"currency": "USD", "date": "02/19/2022", "price": 0.62519247}, {"currency": "USD", "date": "02/18/2022", "price": 0.63176903}, {"currency": "USD", "date": "02/17/2022", "price": 0.67291346}, {"currency": "USD", "date": "02/16/2022", "price": 0.71541214}, {"currency": "USD", "date": "02/15/2022", "price": 0.69869108}, {"currency": "USD", "date": "02/14/2022", "price": 0.65310097}, {"currency": "USD", "date": "02/13/2022", "price": 0.65585403}, {"currency": "USD", "date": "02/12/2022", "price": 0.66409885}, {"currency": "USD", "date": "02/11/2022", "price": 0.67917885}, {"currency": "USD", "date": "02/10/2022", "price": 0.73366847}, {"currency": "USD", "date": "02/09/2022", "price": 0.71102619}, {"currency": "USD", "date": "02/08/2022", "price": 0.71931995}, {"currency": "USD", "date": "02/07/2022", "price": 0.72710032}, {"currency": "USD", "date": "02/06/2022", "price": 0.63847633}, {"currency": "USD", "date": "02/05/2022", "price": 0.58704222}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chainguardians"}