{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.4897018266319457}, {"currency": "USD", "date": "02/04/2023", "price": 0.48895202}, {"currency": "USD", "date": "02/03/2023", "price": 0.49007262}, {"currency": "USD", "date": "02/02/2023", "price": 0.50067604}, {"currency": "USD", "date": "02/01/2023", "price": 0.47069954}, {"currency": "USD", "date": "01/31/2023", "price": 0.45670305}, {"currency": "USD", "date": "01/30/2023", "price": 0.46565617}, {"currency": "USD", "date": "01/29/2023", "price": 0.5201708}, {"currency": "USD", "date": "01/28/2023", "price": 0.52708467}, {"currency": "USD", "date": "01/27/2023", "price": 0.53524636}, {"currency": "USD", "date": "01/26/2023", "price": 0.5289724}, {"currency": "USD", "date": "01/25/2023", "price": 0.52826442}, {"currency": "USD", "date": "01/24/2023", "price": 0.5296779}, {"currency": "USD", "date": "01/23/2023", "price": 0.51799262}, {"currency": "USD", "date": "01/22/2023", "price": 0.5119902}, {"currency": "USD", "date": "01/21/2023", "price": 0.50618391}, {"currency": "USD", "date": "01/20/2023", "price": 0.5296445}, {"currency": "USD", "date": "01/19/2023", "price": 0.50603971}, {"currency": "USD", "date": "01/18/2023", "price": 0.5004953}, {"currency": "USD", "date": "01/17/2023", "price": 0.53813918}, {"currency": "USD", "date": "01/16/2023", "price": 0.541696}, {"currency": "USD", "date": "01/15/2023", "price": 0.46778375}, {"currency": "USD", "date": "01/14/2023", "price": 0.47240273}, {"currency": "USD", "date": "01/13/2023", "price": 0.45122974}, {"currency": "USD", "date": "01/12/2023", "price": 0.4392865}, {"currency": "USD", "date": "01/11/2023", "price": 0.45298908}, {"currency": "USD", "date": "01/10/2023", "price": 0.46522287}, {"currency": "USD", "date": "01/09/2023", "price": 0.47850535}, {"currency": "USD", "date": "01/08/2023", "price": 0.46813684}, {"currency": "USD", "date": "01/07/2023", "price": 0.43369879}, {"currency": "USD", "date": "01/06/2023", "price": 0.43893716}, {"currency": "USD", "date": "01/05/2023", "price": 0.44764259}, {"currency": "USD", "date": "01/04/2023", "price": 0.47111345}, {"currency": "USD", "date": "01/03/2023", "price": 0.46621647}, {"currency": "USD", "date": "01/02/2023", "price": 0.45139338}, {"currency": "USD", "date": "01/01/2023", "price": 0.47029642}, {"currency": "USD", "date": "12/31/2022", "price": 0.42152506}, {"currency": "USD", "date": "12/30/2022", "price": 0.42064238}, {"currency": "USD", "date": "12/29/2022", "price": 0.42117985}, {"currency": "USD", "date": "12/28/2022", "price": 0.44459786}, {"currency": "USD", "date": "12/27/2022", "price": 0.46890357}, {"currency": "USD", "date": "12/26/2022", "price": 0.38377031}, {"currency": "USD", "date": "12/25/2022", "price": 0.39778311}, {"currency": "USD", "date": "12/24/2022", "price": 0.39026644}, {"currency": "USD", "date": "12/23/2022", "price": 0.3847733}, {"currency": "USD", "date": "12/22/2022", "price": 0.38014233}, {"currency": "USD", "date": "12/21/2022", "price": 0.39732737}, {"currency": "USD", "date": "12/20/2022", "price": 0.46963879}, {"currency": "USD", "date": "12/19/2022", "price": 0.35131316}, {"currency": "USD", "date": "12/18/2022", "price": 0.35013977}, {"currency": "USD", "date": "12/17/2022", "price": 0.35004083}, {"currency": "USD", "date": "12/16/2022", "price": 0.37346102}, {"currency": "USD", "date": "12/15/2022", "price": 0.38417467}, {"currency": "USD", "date": "12/14/2022", "price": 0.41081533}, {"currency": "USD", "date": "12/13/2022", "price": 0.42639175}, {"currency": "USD", "date": "12/12/2022", "price": 0.40285188}, {"currency": "USD", "date": "12/11/2022", "price": 0.50794444}, {"currency": "USD", "date": "12/10/2022", "price": 0.44299666}, {"currency": "USD", "date": "12/09/2022", "price": 0.38062673}, {"currency": "USD", "date": "12/08/2022", "price": 0.34843179}, {"currency": "USD", "date": "12/07/2022", "price": 0.35682304}, {"currency": "USD", "date": "12/06/2022", "price": 0.36478287}, {"currency": "USD", "date": "12/05/2022", "price": 0.39810502}, {"currency": "USD", "date": "12/04/2022", "price": 0.40536489}, {"currency": "USD", "date": "12/03/2022", "price": 0.36478846}, {"currency": "USD", "date": "12/02/2022", "price": 0.35724091}, {"currency": "USD", "date": "12/01/2022", "price": 0.35458094}, {"currency": "USD", "date": "11/30/2022", "price": 0.33518257}, {"currency": "USD", "date": "11/29/2022", "price": 0.33734393}, {"currency": "USD", "date": "11/28/2022", "price": 0.32992636}, {"currency": "USD", "date": "11/27/2022", "price": 0.32950284}, {"currency": "USD", "date": "11/26/2022", "price": 0.32050095}, {"currency": "USD", "date": "11/25/2022", "price": 0.31849639}, {"currency": "USD", "date": "11/24/2022", "price": 0.31398725}, {"currency": "USD", "date": "11/23/2022", "price": 0.32520117}, {"currency": "USD", "date": "11/22/2022", "price": 0.32444638}, {"currency": "USD", "date": "11/21/2022", "price": 0.31928631}, {"currency": "USD", "date": "11/20/2022", "price": 0.3288135}, {"currency": "USD", "date": "11/19/2022", "price": 0.33451069}, {"currency": "USD", "date": "11/18/2022", "price": 0.34931518}, {"currency": "USD", "date": "11/17/2022", "price": 0.33962993}, {"currency": "USD", "date": "11/16/2022", "price": 0.33925381}, {"currency": "USD", "date": "11/15/2022", "price": 0.34132537}, {"currency": "USD", "date": "11/14/2022", "price": 0.36356438}, {"currency": "USD", "date": "11/13/2022", "price": 0.3346287}, {"currency": "USD", "date": "11/12/2022", "price": 0.37944867}, {"currency": "USD", "date": "11/11/2022", "price": 0.38205612}, {"currency": "USD", "date": "11/10/2022", "price": 0.39013962}, {"currency": "USD", "date": "11/09/2022", "price": 0.35780364}, {"currency": "USD", "date": "11/08/2022", "price": 0.51250751}, {"currency": "USD", "date": "11/07/2022", "price": 0.56435603}, {"currency": "USD", "date": "11/06/2022", "price": 0.56743184}, {"currency": "USD", "date": "11/05/2022", "price": 0.58288537}, {"currency": "USD", "date": "11/04/2022", "price": 0.57885665}, {"currency": "USD", "date": "11/03/2022", "price": 0.55330466}, {"currency": "USD", "date": "11/02/2022", "price": 0.56473323}, {"currency": "USD", "date": "11/01/2022", "price": 0.56714113}, {"currency": "USD", "date": "10/31/2022", "price": 0.55304879}, {"currency": "USD", "date": "10/30/2022", "price": 0.56778659}, {"currency": "USD", "date": "10/29/2022", "price": 0.55648585}, {"currency": "USD", "date": "10/28/2022", "price": 0.53354633}, {"currency": "USD", "date": "10/27/2022", "price": 0.57972273}, {"currency": "USD", "date": "10/26/2022", "price": 0.56931864}, {"currency": "USD", "date": "10/25/2022", "price": 0.57662716}, {"currency": "USD", "date": "10/24/2022", "price": 0.57485592}, {"currency": "USD", "date": "10/23/2022", "price": 0.57778585}, {"currency": "USD", "date": "10/22/2022", "price": 0.56869018}, {"currency": "USD", "date": "10/21/2022", "price": 0.57542905}, {"currency": "USD", "date": "10/20/2022", "price": 0.57181294}, {"currency": "USD", "date": "10/19/2022", "price": 0.57348084}, {"currency": "USD", "date": "10/18/2022", "price": 0.56109208}, {"currency": "USD", "date": "10/17/2022", "price": 0.5745843}, {"currency": "USD", "date": "10/16/2022", "price": 0.57508406}, {"currency": "USD", "date": "10/15/2022", "price": 0.58920938}, {"currency": "USD", "date": "10/14/2022", "price": 0.59403525}, {"currency": "USD", "date": "10/13/2022", "price": 0.58041267}, {"currency": "USD", "date": "10/12/2022", "price": 0.60786465}, {"currency": "USD", "date": "10/11/2022", "price": 0.6065731}, {"currency": "USD", "date": "10/10/2022", "price": 0.60012268}, {"currency": "USD", "date": "10/09/2022", "price": 0.61149237}, {"currency": "USD", "date": "10/08/2022", "price": 0.60489869}, {"currency": "USD", "date": "10/07/2022", "price": 0.61649284}, {"currency": "USD", "date": "10/06/2022", "price": 0.62139217}, {"currency": "USD", "date": "10/05/2022", "price": 0.62253372}, {"currency": "USD", "date": "10/04/2022", "price": 0.62572274}, {"currency": "USD", "date": "10/03/2022", "price": 0.61517709}, {"currency": "USD", "date": "10/02/2022", "price": 0.62568785}, {"currency": "USD", "date": "10/01/2022", "price": 0.61958535}, {"currency": "USD", "date": "09/30/2022", "price": 0.62562343}, {"currency": "USD", "date": "09/29/2022", "price": 0.61857145}, {"currency": "USD", "date": "09/28/2022", "price": 0.62287503}, {"currency": "USD", "date": "09/27/2022", "price": 0.62004026}, {"currency": "USD", "date": "09/26/2022", "price": 0.64021462}, {"currency": "USD", "date": "09/25/2022", "price": 0.63253836}, {"currency": "USD", "date": "09/24/2022", "price": 0.64188996}, {"currency": "USD", "date": "09/23/2022", "price": 0.63484155}, {"currency": "USD", "date": "09/22/2022", "price": 0.64714507}, {"currency": "USD", "date": "09/21/2022", "price": 0.62158925}, {"currency": "USD", "date": "09/20/2022", "price": 0.61983582}, {"currency": "USD", "date": "09/19/2022", "price": 0.62634783}, {"currency": "USD", "date": "09/18/2022", "price": 0.64344774}, {"currency": "USD", "date": "09/17/2022", "price": 0.64547701}, {"currency": "USD", "date": "09/16/2022", "price": 0.64203137}, {"currency": "USD", "date": "09/15/2022", "price": 0.6700561}, {"currency": "USD", "date": "09/14/2022", "price": 0.6935693}, {"currency": "USD", "date": "09/13/2022", "price": 0.66931869}, {"currency": "USD", "date": "09/12/2022", "price": 0.72615071}, {"currency": "USD", "date": "09/11/2022", "price": 0.73112826}, {"currency": "USD", "date": "09/10/2022", "price": 0.73584361}, {"currency": "USD", "date": "09/09/2022", "price": 0.69649411}, {"currency": "USD", "date": "09/08/2022", "price": 0.6634607}, {"currency": "USD", "date": "09/07/2022", "price": 0.6735412}, {"currency": "USD", "date": "09/06/2022", "price": 0.65683895}, {"currency": "USD", "date": "09/05/2022", "price": 0.70428377}, {"currency": "USD", "date": "09/04/2022", "price": 0.71033916}, {"currency": "USD", "date": "09/03/2022", "price": 0.70480927}, {"currency": "USD", "date": "09/02/2022", "price": 0.71224172}, {"currency": "USD", "date": "09/01/2022", "price": 0.71595058}, {"currency": "USD", "date": "08/31/2022", "price": 0.74859906}, {"currency": "USD", "date": "08/30/2022", "price": 0.76525605}, {"currency": "USD", "date": "08/29/2022", "price": 0.76558063}, {"currency": "USD", "date": "08/28/2022", "price": 0.77046969}, {"currency": "USD", "date": "08/27/2022", "price": 0.76000812}, {"currency": "USD", "date": "08/26/2022", "price": 0.74290318}, {"currency": "USD", "date": "08/25/2022", "price": 0.78349722}, {"currency": "USD", "date": "08/24/2022", "price": 0.81527802}, {"currency": "USD", "date": "08/23/2022", "price": 0.80368175}, {"currency": "USD", "date": "08/22/2022", "price": 0.83714281}, {"currency": "USD", "date": "08/21/2022", "price": 0.83586958}, {"currency": "USD", "date": "08/20/2022", "price": 0.81687411}, {"currency": "USD", "date": "08/19/2022", "price": 0.78209299}, {"currency": "USD", "date": "08/18/2022", "price": 0.906015}, {"currency": "USD", "date": "08/17/2022", "price": 0.88131399}, {"currency": "USD", "date": "08/16/2022", "price": 0.88088432}, {"currency": "USD", "date": "08/15/2022", "price": 0.89465069}, {"currency": "USD", "date": "08/14/2022", "price": 0.8212022}, {"currency": "USD", "date": "08/13/2022", "price": 0.8401499}, {"currency": "USD", "date": "08/12/2022", "price": 0.85069634}, {"currency": "USD", "date": "08/11/2022", "price": 0.7894941}, {"currency": "USD", "date": "08/10/2022", "price": 0.81142106}, {"currency": "USD", "date": "08/09/2022", "price": 0.76436686}, {"currency": "USD", "date": "08/08/2022", "price": 0.77512258}, {"currency": "USD", "date": "08/07/2022", "price": 0.7464788}, {"currency": "USD", "date": "08/06/2022", "price": 0.75346301}, {"currency": "USD", "date": "08/05/2022", "price": 0.74428642}, {"currency": "USD", "date": "08/04/2022", "price": 0.73089688}, {"currency": "USD", "date": "08/03/2022", "price": 0.7172661}, {"currency": "USD", "date": "08/02/2022", "price": 0.74958958}, {"currency": "USD", "date": "08/01/2022", "price": 0.72113194}, {"currency": "USD", "date": "07/31/2022", "price": 0.76956247}, {"currency": "USD", "date": "07/30/2022", "price": 0.78234553}, {"currency": "USD", "date": "07/29/2022", "price": 0.81573864}, {"currency": "USD", "date": "07/28/2022", "price": 0.74927396}, {"currency": "USD", "date": "07/27/2022", "price": 0.73548944}, {"currency": "USD", "date": "07/26/2022", "price": 0.7422686}, {"currency": "USD", "date": "07/25/2022", "price": 0.69975397}, {"currency": "USD", "date": "07/24/2022", "price": 0.759737}, {"currency": "USD", "date": "07/23/2022", "price": 0.75793404}, {"currency": "USD", "date": "07/22/2022", "price": 0.75629507}, {"currency": "USD", "date": "07/21/2022", "price": 0.74343424}, {"currency": "USD", "date": "07/20/2022", "price": 0.76484891}, {"currency": "USD", "date": "07/19/2022", "price": 0.7778619}, {"currency": "USD", "date": "07/18/2022", "price": 0.83288962}, {"currency": "USD", "date": "07/17/2022", "price": 0.73835865}, {"currency": "USD", "date": "07/16/2022", "price": 0.72685679}, {"currency": "USD", "date": "07/15/2022", "price": 0.73169651}, {"currency": "USD", "date": "07/14/2022", "price": 0.73476843}, {"currency": "USD", "date": "07/13/2022", "price": 0.72040856}, {"currency": "USD", "date": "07/12/2022", "price": 0.70421327}, {"currency": "USD", "date": "07/11/2022", "price": 0.71545529}, {"currency": "USD", "date": "07/10/2022", "price": 0.70731384}, {"currency": "USD", "date": "07/09/2022", "price": 0.71380743}, {"currency": "USD", "date": "07/08/2022", "price": 0.72196979}, {"currency": "USD", "date": "07/07/2022", "price": 0.70932648}, {"currency": "USD", "date": "07/06/2022", "price": 0.71217082}, {"currency": "USD", "date": "07/05/2022", "price": 0.71621753}, {"currency": "USD", "date": "07/04/2022", "price": 0.70355798}, {"currency": "USD", "date": "07/03/2022", "price": 0.6993946}, {"currency": "USD", "date": "07/02/2022", "price": 0.73662229}, {"currency": "USD", "date": "07/01/2022", "price": 0.71781587}, {"currency": "USD", "date": "06/30/2022", "price": 0.69967253}, {"currency": "USD", "date": "06/29/2022", "price": 0.69896997}, {"currency": "USD", "date": "06/28/2022", "price": 0.72701157}, {"currency": "USD", "date": "06/27/2022", "price": 0.71416142}, {"currency": "USD", "date": "06/26/2022", "price": 0.74520435}, {"currency": "USD", "date": "06/25/2022", "price": 0.73070978}, {"currency": "USD", "date": "06/24/2022", "price": 0.76375533}, {"currency": "USD", "date": "06/23/2022", "price": 0.71765794}, {"currency": "USD", "date": "06/22/2022", "price": 0.72199339}, {"currency": "USD", "date": "06/21/2022", "price": 0.70275684}, {"currency": "USD", "date": "06/20/2022", "price": 0.72505961}, {"currency": "USD", "date": "06/19/2022", "price": 0.74473623}, {"currency": "USD", "date": "06/18/2022", "price": 0.69984986}, {"currency": "USD", "date": "06/17/2022", "price": 0.69092775}, {"currency": "USD", "date": "06/16/2022", "price": 0.68338976}, {"currency": "USD", "date": "06/15/2022", "price": 0.70787395}, {"currency": "USD", "date": "06/14/2022", "price": 0.71814038}, {"currency": "USD", "date": "06/13/2022", "price": 0.71376855}, {"currency": "USD", "date": "06/12/2022", "price": 0.86135374}, {"currency": "USD", "date": "06/11/2022", "price": 0.90711922}, {"currency": "USD", "date": "06/10/2022", "price": 0.93378498}, {"currency": "USD", "date": "06/09/2022", "price": 1.00220831}, {"currency": "USD", "date": "06/08/2022", "price": 1.09658086}, {"currency": "USD", "date": "06/07/2022", "price": 1.04688405}, {"currency": "USD", "date": "06/06/2022", "price": 1.07359326}, {"currency": "USD", "date": "06/05/2022", "price": 1.05611373}, {"currency": "USD", "date": "06/04/2022", "price": 1.15663321}, {"currency": "USD", "date": "06/03/2022", "price": 1.09134034}, {"currency": "USD", "date": "06/02/2022", "price": 1.08412121}, {"currency": "USD", "date": "06/01/2022", "price": 1.08784058}, {"currency": "USD", "date": "05/31/2022", "price": 1.1065223}, {"currency": "USD", "date": "05/30/2022", "price": 1.14042031}, {"currency": "USD", "date": "05/29/2022", "price": 1.15354489}, {"currency": "USD", "date": "05/28/2022", "price": 1.13779914}, {"currency": "USD", "date": "05/27/2022", "price": 1.05805261}, {"currency": "USD", "date": "05/26/2022", "price": 1.1686074}, {"currency": "USD", "date": "05/25/2022", "price": 1.31153132}, {"currency": "USD", "date": "05/24/2022", "price": 1.35814471}, {"currency": "USD", "date": "05/23/2022", "price": 1.37125399}, {"currency": "USD", "date": "05/22/2022", "price": 1.23912872}, {"currency": "USD", "date": "05/21/2022", "price": 0.94567055}, {"currency": "USD", "date": "05/20/2022", "price": 1.05655709}, {"currency": "USD", "date": "05/19/2022", "price": 0.73142235}, {"currency": "USD", "date": "05/18/2022", "price": 0.72251557}, {"currency": "USD", "date": "05/17/2022", "price": 0.72577992}, {"currency": "USD", "date": "05/16/2022", "price": 0.73022619}, {"currency": "USD", "date": "05/15/2022", "price": 0.71322191}, {"currency": "USD", "date": "05/14/2022", "price": 0.71410219}, {"currency": "USD", "date": "05/13/2022", "price": 0.64837763}, {"currency": "USD", "date": "05/12/2022", "price": 0.65794264}, {"currency": "USD", "date": "05/11/2022", "price": 0.69610713}, {"currency": "USD", "date": "05/10/2022", "price": 0.89816597}, {"currency": "USD", "date": "05/09/2022", "price": 0.95306513}, {"currency": "USD", "date": "05/08/2022", "price": 1.24178109}, {"currency": "USD", "date": "05/07/2022", "price": 1.26883732}, {"currency": "USD", "date": "05/06/2022", "price": 1.2970176}, {"currency": "USD", "date": "05/05/2022", "price": 1.26411606}, {"currency": "USD", "date": "05/04/2022", "price": 1.26038578}, {"currency": "USD", "date": "05/03/2022", "price": 1.25613033}, {"currency": "USD", "date": "05/02/2022", "price": 1.32239452}, {"currency": "USD", "date": "05/01/2022", "price": 1.2601512}, {"currency": "USD", "date": "04/30/2022", "price": 1.30535572}, {"currency": "USD", "date": "04/29/2022", "price": 1.39576023}, {"currency": "USD", "date": "04/28/2022", "price": 1.48966476}, {"currency": "USD", "date": "04/27/2022", "price": 1.45620847}, {"currency": "USD", "date": "04/26/2022", "price": 1.31050014}, {"currency": "USD", "date": "04/25/2022", "price": 1.45268089}, {"currency": "USD", "date": "04/24/2022", "price": 1.54285468}, {"currency": "USD", "date": "04/23/2022", "price": 1.53077368}, {"currency": "USD", "date": "04/22/2022", "price": 1.55375661}, {"currency": "USD", "date": "04/21/2022", "price": 1.60987369}, {"currency": "USD", "date": "04/20/2022", "price": 1.63728754}, {"currency": "USD", "date": "04/19/2022", "price": 1.69723451}, {"currency": "USD", "date": "04/18/2022", "price": 1.70753954}, {"currency": "USD", "date": "04/17/2022", "price": 1.8808415}, {"currency": "USD", "date": "04/16/2022", "price": 1.91890465}, {"currency": "USD", "date": "04/15/2022", "price": 1.95468587}, {"currency": "USD", "date": "04/14/2022", "price": 1.92038869}, {"currency": "USD", "date": "04/13/2022", "price": 2.03626389}, {"currency": "USD", "date": "04/12/2022", "price": 1.97771509}, {"currency": "USD", "date": "04/11/2022", "price": 1.88410399}, {"currency": "USD", "date": "04/10/2022", "price": 2.01047018}, {"currency": "USD", "date": "04/09/2022", "price": 1.98674304}, {"currency": "USD", "date": "04/08/2022", "price": 1.98008044}, {"currency": "USD", "date": "04/07/2022", "price": 2.0343202}, {"currency": "USD", "date": "04/06/2022", "price": 1.94437245}, {"currency": "USD", "date": "04/05/2022", "price": 2.01866994}, {"currency": "USD", "date": "04/04/2022", "price": 2.01061369}, {"currency": "USD", "date": "04/03/2022", "price": 2.10401301}, {"currency": "USD", "date": "04/02/2022", "price": 2.0882819}, {"currency": "USD", "date": "04/01/2022", "price": 2.03295745}, {"currency": "USD", "date": "03/31/2022", "price": 1.91621698}, {"currency": "USD", "date": "03/30/2022", "price": 1.87843308}, {"currency": "USD", "date": "03/29/2022", "price": 1.86106401}, {"currency": "USD", "date": "03/28/2022", "price": 1.78929391}, {"currency": "USD", "date": "03/27/2022", "price": 1.78659233}, {"currency": "USD", "date": "03/26/2022", "price": 1.67879374}, {"currency": "USD", "date": "03/25/2022", "price": 1.71170638}, {"currency": "USD", "date": "03/24/2022", "price": 1.69912281}, {"currency": "USD", "date": "03/23/2022", "price": 1.64733655}, {"currency": "USD", "date": "03/22/2022", "price": 1.65359184}, {"currency": "USD", "date": "03/21/2022", "price": 1.64205245}, {"currency": "USD", "date": "03/20/2022", "price": 1.67689531}, {"currency": "USD", "date": "03/19/2022", "price": 1.64749153}, {"currency": "USD", "date": "03/18/2022", "price": 1.6688393}, {"currency": "USD", "date": "03/17/2022", "price": 1.62784457}, {"currency": "USD", "date": "03/16/2022", "price": 1.67620231}, {"currency": "USD", "date": "03/15/2022", "price": 1.51855939}, {"currency": "USD", "date": "03/14/2022", "price": 1.54022943}, {"currency": "USD", "date": "03/13/2022", "price": 1.54753192}, {"currency": "USD", "date": "03/12/2022", "price": 1.52940781}, {"currency": "USD", "date": "03/11/2022", "price": 1.57656027}, {"currency": "USD", "date": "03/10/2022", "price": 1.5145455}, {"currency": "USD", "date": "03/09/2022", "price": 1.59335794}, {"currency": "USD", "date": "03/08/2022", "price": 1.64211003}, {"currency": "USD", "date": "03/07/2022", "price": 1.6167857}, {"currency": "USD", "date": "03/06/2022", "price": 1.70196082}, {"currency": "USD", "date": "03/05/2022", "price": 1.59398545}, {"currency": "USD", "date": "03/04/2022", "price": 1.50963023}, {"currency": "USD", "date": "03/03/2022", "price": 1.42299459}, {"currency": "USD", "date": "03/02/2022", "price": 1.27628228}, {"currency": "USD", "date": "03/01/2022", "price": 1.43294192}, {"currency": "USD", "date": "02/28/2022", "price": 1.31027044}, {"currency": "USD", "date": "02/27/2022", "price": 1.24179245}, {"currency": "USD", "date": "02/26/2022", "price": 1.2648675}, {"currency": "USD", "date": "02/25/2022", "price": 1.23255295}, {"currency": "USD", "date": "02/24/2022", "price": 1.23990354}, {"currency": "USD", "date": "02/23/2022", "price": 1.31669362}, {"currency": "USD", "date": "02/22/2022", "price": 1.32363111}, {"currency": "USD", "date": "02/21/2022", "price": 1.41069997}, {"currency": "USD", "date": "02/20/2022", "price": 1.41550111}, {"currency": "USD", "date": "02/19/2022", "price": 1.54628571}, {"currency": "USD", "date": "02/18/2022", "price": 1.52377388}, {"currency": "USD", "date": "02/17/2022", "price": 1.54345011}, {"currency": "USD", "date": "02/16/2022", "price": 1.62220549}, {"currency": "USD", "date": "02/15/2022", "price": 1.77145097}, {"currency": "USD", "date": "02/14/2022", "price": 1.74178964}, {"currency": "USD", "date": "02/13/2022", "price": 1.73531261}, {"currency": "USD", "date": "02/12/2022", "price": 1.72815655}, {"currency": "USD", "date": "02/11/2022", "price": 1.74023646}, {"currency": "USD", "date": "02/10/2022", "price": 1.80256186}, {"currency": "USD", "date": "02/09/2022", "price": 1.82769897}, {"currency": "USD", "date": "02/08/2022", "price": 1.7808192}, {"currency": "USD", "date": "02/07/2022", "price": 1.74530195}, {"currency": "USD", "date": "02/06/2022", "price": 1.72740143}, {"currency": "USD", "date": "02/05/2022", "price": 1.68037034}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chainx"}