Channels Price - CAN Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00077859542}, {"currency": "USD", "date": "02/07/2023", "price": 0.00076957121}, {"currency": "USD", "date": "02/06/2023", "price": 0.00071206197}, {"currency": "USD", "date": "02/05/2023", "price": 0.00078972931}, {"currency": "USD", "date": "02/04/2023", "price": 0.00082429056}, {"currency": "USD", "date": "02/03/2023", "price": 0.00083099557}, {"currency": "USD", "date": "02/02/2023", "price": 0.00088637171}, {"currency": "USD", "date": "02/01/2023", "price": 0.00088182387}, {"currency": "USD", "date": "01/31/2023", "price": 0.000842303}, {"currency": "USD", "date": "01/30/2023", "price": 0.00085551484}, {"currency": "USD", "date": "01/29/2023", "price": 0.00089841014}, {"currency": "USD", "date": "01/27/2023", "price": 0.59191998}, {"currency": "USD", "date": "01/26/2023", "price": 0.59477279}, {"currency": "USD", "date": "01/24/2023", "price": 0.00060858991}, {"currency": "USD", "date": "01/23/2023", "price": 0.00055957716}, {"currency": "USD", "date": "01/22/2023", "price": 0.00048325748}, {"currency": "USD", "date": "01/21/2023", "price": 0.0004804315}, {"currency": "USD", "date": "01/20/2023", "price": 0.0004565754}, {"currency": "USD", "date": "01/19/2023", "price": 0.0004458691}, {"currency": "USD", "date": "01/18/2023", "price": 0.00046497074}, {"currency": "USD", "date": "01/17/2023", "price": 0.00048086255}, {"currency": "USD", "date": "01/16/2023", "price": 0.00044134687}, {"currency": "USD", "date": "01/15/2023", "price": 0.00045596887}, {"currency": "USD", "date": "01/14/2023", "price": 0.00047161475}, {"currency": "USD", "date": "01/13/2023", "price": 0.00047265281}, {"currency": "USD", "date": "01/12/2023", "price": 0.00044113003}, {"currency": "USD", "date": "01/11/2023", "price": 0.00044532831}, {"currency": "USD", "date": "01/10/2023", "price": 0.00039537391}, {"currency": "USD", "date": "01/09/2023", "price": 0.00039916097}, {"currency": "USD", "date": "01/08/2023", "price": 0.00040270559}, {"currency": "USD", "date": "01/07/2023", "price": 0.00040466627}, {"currency": "USD", "date": "01/06/2023", "price": 0.00040032496}, {"currency": "USD", "date": "01/05/2023", "price": 0.00040550428}, {"currency": "USD", "date": "01/04/2023", "price": 0.00042975483}, {"currency": "USD", "date": "01/03/2023", "price": 0.00045733271}, {"currency": "USD", "date": "01/02/2023", "price": 0.00043714684}, {"currency": "USD", "date": "01/01/2023", "price": 0.00040741436}, {"currency": "USD", "date": "12/31/2022", "price": 0.00040733039}, {"currency": "USD", "date": "12/30/2022", "price": 0.00039860336}, {"currency": "USD", "date": "12/29/2022", "price": 0.00040095024}, {"currency": "USD", "date": "12/28/2022", "price": 0.00042085475}, {"currency": "USD", "date": "12/27/2022", "price": 0.00042434096}, {"currency": "USD", "date": "12/26/2022", "price": 0.00046492831}, {"currency": "USD", "date": "12/25/2022", "price": 0.00047637162}, {"currency": "USD", "date": "12/24/2022", "price": 0.00048228524}, {"currency": "USD", "date": "12/23/2022", "price": 0.00046278629}, {"currency": "USD", "date": "12/22/2022", "price": 0.00046025382}, {"currency": "USD", "date": "12/21/2022", "price": 0.00045368104}, {"currency": "USD", "date": "12/20/2022", "price": 0.00044366532}, {"currency": "USD", "date": "12/19/2022", "price": 0.00044150378}, {"currency": "USD", "date": "12/18/2022", "price": 0.00044752698}, {"currency": "USD", "date": "12/17/2022", "price": 0.00044751393}, {"currency": "USD", "date": "12/16/2022", "price": 0.000499358}, {"currency": "USD", "date": "12/15/2022", "price": 0.00051800863}, {"currency": "USD", "date": "12/14/2022", "price": 0.0005453552}, {"currency": "USD", "date": "12/13/2022", "price": 0.00055215011}, {"currency": "USD", "date": "12/12/2022", "price": 0.00055222916}, {"currency": "USD", "date": "12/11/2022", "price": 0.00057113523}, {"currency": "USD", "date": "12/10/2022", "price": 0.00059247844}, {"currency": "USD", "date": "12/09/2022", "price": 0.00061253389}, {"currency": "USD", "date": "12/08/2022", "price": 0.00061465572}, {"currency": "USD", "date": "12/07/2022", "price": 0.00056172958}, {"currency": "USD", "date": "12/06/2022", "price": 0.00060944387}, {"currency": "USD", "date": "12/05/2022", "price": 0.00061117355}, {"currency": "USD", "date": "12/04/2022", "price": 0.00061014347}, {"currency": "USD", "date": "12/03/2022", "price": 0.00061791292}, {"currency": "USD", "date": "12/02/2022", "price": 0.00061447486}, {"currency": "USD", "date": "12/01/2022", "price": 0.00061287855}, {"currency": "USD", "date": "11/30/2022", "price": 0.00061732944}, {"currency": "USD", "date": "11/29/2022", "price": 0.00060556671}, {"currency": "USD", "date": "11/28/2022", "price": 0.00055047842}, {"currency": "USD", "date": "11/27/2022", "price": 0.00058027}, {"currency": "USD", "date": "11/26/2022", "price": 0.00060133563}, {"currency": "USD", "date": "11/25/2022", "price": 0.00058273136}, {"currency": "USD", "date": "11/24/2022", "price": 0.00053475677}, {"currency": "USD", "date": "11/23/2022", "price": 0.00067568355}, {"currency": "USD", "date": "11/22/2022", "price": 0.00071273775}, {"currency": "USD", "date": "11/21/2022", "price": 0.00046761823}, {"currency": "USD", "date": "11/20/2022", "price": 0.00042896692}, {"currency": "USD", "date": "11/19/2022", "price": 0.00039347691}, {"currency": "USD", "date": "11/18/2022", "price": 0.00040449033}, {"currency": "USD", "date": "11/17/2022", "price": 0.0003953985}, {"currency": "USD", "date": "11/16/2022", "price": 0.0003868584}, {"currency": "USD", "date": "11/15/2022", "price": 0.00040622853}, {"currency": "USD", "date": "11/14/2022", "price": 0.00037817901}, {"currency": "USD", "date": "11/13/2022", "price": 0.00040199709}, {"currency": "USD", "date": "11/12/2022", "price": 0.00039494313}, {"currency": "USD", "date": "11/11/2022", "price": 0.00048172701}, {"currency": "USD", "date": "11/10/2022", "price": 0.00050913572}, {"currency": "USD", "date": "11/09/2022", "price": 0.00057562864}, {"currency": "USD", "date": "11/08/2022", "price": 0.00068831211}, {"currency": "USD", "date": "11/07/2022", "price": 0.00078628199}, {"currency": "USD", "date": "11/06/2022", "price": 0.00081993864}, {"currency": "USD", "date": "11/05/2022", "price": 0.00083412495}, {"currency": "USD", "date": "11/04/2022", "price": 0.00082026629}, {"currency": "USD", "date": "11/03/2022", "price": 0.00081363719}, {"currency": "USD", "date": "11/02/2022", "price": 0.00081046029}, {"currency": "USD", "date": "11/01/2022", "price": 0.00080682594}, {"currency": "USD", "date": "10/31/2022", "price": 0.00081047368}, {"currency": "USD", "date": "10/30/2022", "price": 0.00081164163}, {"currency": "USD", "date": "10/29/2022", "price": 0.00077041576}, {"currency": "USD", "date": "10/28/2022", "price": 0.00078922694}, {"currency": "USD", "date": "10/27/2022", "price": 0.0007468379}, {"currency": "USD", "date": "10/26/2022", "price": 0.00081505242}, {"currency": "USD", "date": "10/25/2022", "price": 0.0008516968}, {"currency": "USD", "date": "10/24/2022", "price": 0.00098415965}, {"currency": "USD", "date": "10/23/2022", "price": 0.001059913}, {"currency": "USD", "date": "10/22/2022", "price": 0.00090843428}, {"currency": "USD", "date": "10/21/2022", "price": 0.00086345676}, {"currency": "USD", "date": "10/20/2022", "price": 0.0008848131}, {"currency": "USD", "date": "10/19/2022", "price": 0.00095491499}, {"currency": "USD", "date": "10/18/2022", "price": 0.00095362839}, {"currency": "USD", "date": "10/17/2022", "price": 0.0010547386}, {"currency": "USD", "date": "10/16/2022", "price": 0.00098104287}, {"currency": "USD", "date": "10/15/2022", "price": 1.16649954}, {"currency": "USD", "date": "10/14/2022", "price": 1.2068585}, {"currency": "USD", "date": "10/13/2022", "price": 0.00093548556}, {"currency": "USD", "date": "10/12/2022", "price": 0.00057537643}, {"currency": "USD", "date": "10/11/2022", "price": 0.0004705091}, {"currency": "USD", "date": "10/10/2022", "price": 0.00047814833}, {"currency": "USD", "date": "10/09/2022", "price": 0.00042769911}, {"currency": "USD", "date": "10/08/2022", "price": 0.99217061}, {"currency": "USD", "date": "10/07/2022", "price": 0.000387708}, {"currency": "USD", "date": "10/06/2022", "price": 0.00038188805}, {"currency": "USD", "date": "10/05/2022", "price": 0.00037802696}, {"currency": "USD", "date": "10/04/2022", "price": 0.00037207168}, {"currency": "USD", "date": "10/03/2022", "price": 0.00037688212}, {"currency": "USD", "date": "10/02/2022", "price": 0.00038130439}, {"currency": "USD", "date": "10/01/2022", "price": 0.00038407804}, {"currency": "USD", "date": "09/30/2022", "price": 0.00038558888}, {"currency": "USD", "date": "09/29/2022", "price": 0.00038663062}, {"currency": "USD", "date": "09/28/2022", "price": 0.0003874403}, {"currency": "USD", "date": "09/27/2022", "price": 0.00039426258}, {"currency": "USD", "date": "09/26/2022", "price": 0.00041056847}, {"currency": "USD", "date": "09/25/2022", "price": 0.00041693528}, {"currency": "USD", "date": "09/24/2022", "price": 0.0004127183}, {"currency": "USD", "date": "09/23/2022", "price": 0.00042125296}, {"currency": "USD", "date": "09/22/2022", "price": 0.00044476262}, {"currency": "USD", "date": "09/21/2022", "price": 0.0004627564}, {"currency": "USD", "date": "09/20/2022", "price": 0.00047352182}, {"currency": "USD", "date": "09/19/2022", "price": 0.00045597753}, {"currency": "USD", "date": "09/18/2022", "price": 0.00045577468}, {"currency": "USD", "date": "09/17/2022", "price": 0.00041256728}, {"currency": "USD", "date": "09/16/2022", "price": 0.00041357161}, {"currency": "USD", "date": "09/15/2022", "price": 0.00039635794}, {"currency": "USD", "date": "09/14/2022", "price": 0.00041785436}, {"currency": "USD", "date": "09/13/2022", "price": 0.00041975584}, {"currency": "USD", "date": "09/12/2022", "price": 0.00041960496}, {"currency": "USD", "date": "09/11/2022", "price": 0.00043609246}, {"currency": "USD", "date": "09/10/2022", "price": 0.00044207346}, {"currency": "USD", "date": "09/09/2022", "price": 0.00043407817}, {"currency": "USD", "date": "09/08/2022", "price": 0.00043287267}, {"currency": "USD", "date": "09/07/2022", "price": 0.00041966051}, {"currency": "USD", "date": "09/06/2022", "price": 0.00041419694}, {"currency": "USD", "date": "09/05/2022", "price": 0.00040215635}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040786317}, {"currency": "USD", "date": "09/03/2022", "price": 0.00040704597}, {"currency": "USD", "date": "09/02/2022", "price": 0.00040607196}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040899999}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040318023}, {"currency": "USD", "date": "08/30/2022", "price": 0.00040785918}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040404652}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039823576}, {"currency": "USD", "date": "08/27/2022", "price": 0.00042091409}, {"currency": "USD", "date": "08/26/2022", "price": 0.00036656289}, {"currency": "USD", "date": "08/25/2022", "price": 0.00038589719}, {"currency": "USD", "date": "08/24/2022", "price": 0.0003901655}, {"currency": "USD", "date": "08/23/2022", "price": 0.00038291758}, {"currency": "USD", "date": "08/22/2022", "price": 0.00039914292}, {"currency": "USD", "date": "08/21/2022", "price": 0.00042259952}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042952116}, {"currency": "USD", "date": "08/19/2022", "price": 0.00044252905}, {"currency": "USD", "date": "08/18/2022", "price": 0.00044065647}, {"currency": "USD", "date": "08/17/2022", "price": 0.00043947396}, {"currency": "USD", "date": "08/16/2022", "price": 0.00043707403}, {"currency": "USD", "date": "08/15/2022", "price": 0.00045763931}, {"currency": "USD", "date": "08/14/2022", "price": 0.00046181485}, {"currency": "USD", "date": "08/13/2022", "price": 0.0004596702}, {"currency": "USD", "date": "08/12/2022", "price": 0.00047021958}, {"currency": "USD", "date": "08/11/2022", "price": 0.00043599448}, {"currency": "USD", "date": "08/10/2022", "price": 0.00042116091}, {"currency": "USD", "date": "08/09/2022", "price": 0.00041018232}, {"currency": "USD", "date": "08/08/2022", "price": 0.00042233006}, {"currency": "USD", "date": "08/07/2022", "price": 0.00042298498}, {"currency": "USD", "date": "08/06/2022", "price": 0.00042777581}, {"currency": "USD", "date": "08/05/2022", "price": 0.0004241598}, {"currency": "USD", "date": "08/04/2022", "price": 0.00044698271}, {"currency": "USD", "date": "08/03/2022", "price": 0.0004374772}, {"currency": "USD", "date": "08/02/2022", "price": 0.000422834}, {"currency": "USD", "date": "08/01/2022", "price": 0.00043726218}, {"currency": "USD", "date": "07/31/2022", "price": 0.0004667977}, {"currency": "USD", "date": "07/30/2022", "price": 0.00049270771}, {"currency": "USD", "date": "07/29/2022", "price": 0.00048675909}, {"currency": "USD", "date": "07/28/2022", "price": 0.00045925915}, {"currency": "USD", "date": "07/27/2022", "price": 0.00045907023}, {"currency": "USD", "date": "07/26/2022", "price": 0.00045756726}, {"currency": "USD", "date": "07/25/2022", "price": 0.00046559936}, {"currency": "USD", "date": "07/24/2022", "price": 0.00047402213}, {"currency": "USD", "date": "07/23/2022", "price": 0.00047859599}, {"currency": "USD", "date": "07/22/2022", "price": 0.00047983347}, {"currency": "USD", "date": "07/21/2022", "price": 0.00053278516}, {"currency": "USD", "date": "07/20/2022", "price": 0.00051431321}, {"currency": "USD", "date": "07/19/2022", "price": 0.00052032037}, {"currency": "USD", "date": "07/18/2022", "price": 0.00050497955}, {"currency": "USD", "date": "07/17/2022", "price": 0.00050051146}, {"currency": "USD", "date": "07/16/2022", "price": 0.00049938668}, {"currency": "USD", "date": "07/15/2022", "price": 0.00048606622}, {"currency": "USD", "date": "07/14/2022", "price": 0.00047971304}, {"currency": "USD", "date": "07/13/2022", "price": 0.00047334049}, {"currency": "USD", "date": "07/12/2022", "price": 0.00050576497}, {"currency": "USD", "date": "07/11/2022", "price": 0.00051879798}, {"currency": "USD", "date": "07/10/2022", "price": 0.00052877699}, {"currency": "USD", "date": "07/09/2022", "price": 0.00051049925}, {"currency": "USD", "date": "07/08/2022", "price": 0.00054270078}, {"currency": "USD", "date": "07/07/2022", "price": 0.00053914309}, {"currency": "USD", "date": "07/06/2022", "price": 0.00051879007}, {"currency": "USD", "date": "07/05/2022", "price": 0.00050359577}, {"currency": "USD", "date": "07/04/2022", "price": 0.00051367065}, {"currency": "USD", "date": "07/03/2022", "price": 0.00052143472}, {"currency": "USD", "date": "07/02/2022", "price": 0.0005265501}, {"currency": "USD", "date": "07/01/2022", "price": 0.00045597343}, {"currency": "USD", "date": "06/30/2022", "price": 0.00049763944}, {"currency": "USD", "date": "06/29/2022", "price": 0.00050183019}, {"currency": "USD", "date": "06/28/2022", "price": 0.00048904827}, {"currency": "USD", "date": "06/27/2022", "price": 0.0005207466}, {"currency": "USD", "date": "06/26/2022", "price": 0.00052291744}, {"currency": "USD", "date": "06/25/2022", "price": 0.00053652046}, {"currency": "USD", "date": "06/24/2022", "price": 0.00053645409}, {"currency": "USD", "date": "06/23/2022", "price": 0.00053879475}, {"currency": "USD", "date": "06/22/2022", "price": 0.00056992835}, {"currency": "USD", "date": "06/21/2022", "price": 0.00057084927}, {"currency": "USD", "date": "06/20/2022", "price": 0.00057340828}, {"currency": "USD", "date": "06/19/2022", "price": 0.00053524403}, {"currency": "USD", "date": "06/18/2022", "price": 0.00051942847}, {"currency": "USD", "date": "06/17/2022", "price": 0.00050412929}, {"currency": "USD", "date": "06/16/2022", "price": 0.00043505845}, {"currency": "USD", "date": "06/15/2022", "price": 0.00040296916}, {"currency": "USD", "date": "06/14/2022", "price": 0.00041076776}, {"currency": "USD", "date": "06/13/2022", "price": 0.00037088372}, {"currency": "USD", "date": "06/12/2022", "price": 0.00041424394}, {"currency": "USD", "date": "06/11/2022", "price": 0.00043600603}, {"currency": "USD", "date": "06/10/2022", "price": 0.00048462157}, {"currency": "USD", "date": "06/09/2022", "price": 0.00048298507}, {"currency": "USD", "date": "06/08/2022", "price": 0.00049593196}, {"currency": "USD", "date": "06/07/2022", "price": 0.00050407365}, {"currency": "USD", "date": "06/06/2022", "price": 0.00056960635}, {"currency": "USD", "date": "06/05/2022", "price": 0.0006170894}, {"currency": "USD", "date": "06/04/2022", "price": 0.00052474693}, {"currency": "USD", "date": "06/03/2022", "price": 0.00050241804}, {"currency": "USD", "date": "06/02/2022", "price": 0.00051344329}, {"currency": "USD", "date": "06/01/2022", "price": 0.00053213882}, {"currency": "USD", "date": "05/31/2022", "price": 0.00058541912}, {"currency": "USD", "date": "05/30/2022", "price": 0.00055856453}, {"currency": "USD", "date": "05/29/2022", "price": 0.00048847333}, {"currency": "USD", "date": "05/28/2022", "price": 0.00047694959}, {"currency": "USD", "date": "05/27/2022", "price": 0.00047105798}, {"currency": "USD", "date": "05/26/2022", "price": 0.00050220178}, {"currency": "USD", "date": "05/25/2022", "price": 0.00049962777}, {"currency": "USD", "date": "05/24/2022", "price": 0.00051081343}, {"currency": "USD", "date": "05/23/2022", "price": 0.00051686108}, {"currency": "USD", "date": "05/22/2022", "price": 0.00055740332}, {"currency": "USD", "date": "05/21/2022", "price": 0.00053844079}, {"currency": "USD", "date": "05/20/2022", "price": 0.0005569817}, {"currency": "USD", "date": "05/19/2022", "price": 0.00060188733}, {"currency": "USD", "date": "05/18/2022", "price": 0.00052122363}, {"currency": "USD", "date": "05/17/2022", "price": 0.0004939525}, {"currency": "USD", "date": "05/16/2022", "price": 0.0005139052}, {"currency": "USD", "date": "05/15/2022", "price": 0.00049596179}, {"currency": "USD", "date": "05/14/2022", "price": 0.00045774549}, {"currency": "USD", "date": "05/13/2022", "price": 0.00042842747}, {"currency": "USD", "date": "05/12/2022", "price": 0.00054173977}, {"currency": "USD", "date": "05/11/2022", "price": 0.00062329405}, {"currency": "USD", "date": "05/10/2022", "price": 0.00082323257}, {"currency": "USD", "date": "05/09/2022", "price": 0.0007905148}, {"currency": "USD", "date": "05/08/2022", "price": 0.00086442442}, {"currency": "USD", "date": "05/07/2022", "price": 0.0008589897}, {"currency": "USD", "date": "05/06/2022", "price": 0.00087356191}, {"currency": "USD", "date": "05/05/2022", "price": 0.00090270836}, {"currency": "USD", "date": "05/04/2022", "price": 0.00093028512}, {"currency": "USD", "date": "05/03/2022", "price": 0.00089958219}, {"currency": "USD", "date": "05/02/2022", "price": 0.00092390744}, {"currency": "USD", "date": "05/01/2022", "price": 0.00092024657}, {"currency": "USD", "date": "04/30/2022", "price": 0.00093462057}, {"currency": "USD", "date": "04/29/2022", "price": 0.00097869434}, {"currency": "USD", "date": "04/28/2022", "price": 0.0011209232}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011341036}, {"currency": "USD", "date": "04/26/2022", "price": 0.001105001}, {"currency": "USD", "date": "04/25/2022", "price": 0.0011036582}, {"currency": "USD", "date": "04/24/2022", "price": 0.0010739616}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011076793}, {"currency": "USD", "date": "04/22/2022", "price": 0.0011582116}, {"currency": "USD", "date": "04/21/2022", "price": 0.0011302386}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012971474}, {"currency": "USD", "date": "04/19/2022", "price": 0.0013998688}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013524611}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014237457}, {"currency": "USD", "date": "04/16/2022", "price": 0.0013679095}, {"currency": "USD", "date": "04/15/2022", "price": 0.0013105897}, {"currency": "USD", "date": "04/14/2022", "price": 0.0013372667}, {"currency": "USD", "date": "04/13/2022", "price": 0.0013347605}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012765502}, {"currency": "USD", "date": "04/11/2022", "price": 0.0013722935}, {"currency": "USD", "date": "04/10/2022", "price": 0.0014151634}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014116776}, {"currency": "USD", "date": "04/08/2022", "price": 0.0014364722}, {"currency": "USD", "date": "04/07/2022", "price": 0.0015003059}, {"currency": "USD", "date": "04/06/2022", "price": 0.0016855095}, {"currency": "USD", "date": "04/05/2022", "price": 0.0017762617}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018246246}, {"currency": "USD", "date": "04/03/2022", "price": 0.001768073}, {"currency": "USD", "date": "04/02/2022", "price": 0.0017607885}, {"currency": "USD", "date": "04/01/2022", "price": 0.0017229287}, {"currency": "USD", "date": "03/31/2022", "price": 0.0016572558}, {"currency": "USD", "date": "03/30/2022", "price": 0.0017701077}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018045984}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016976169}, {"currency": "USD", "date": "03/27/2022", "price": 0.0015118164}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014934505}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015102252}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015200878}, {"currency": "USD", "date": "03/23/2022", "price": 0.0016182066}, {"currency": "USD", "date": "03/22/2022", "price": 0.0016512493}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015731545}, {"currency": "USD", "date": "03/20/2022", "price": 0.0017265325}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017029735}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016226694}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016333581}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015530521}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015844628}, {"currency": "USD", "date": "03/14/2022", "price": 0.001692174}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017754621}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017626043}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018124281}, {"currency": "USD", "date": "03/10/2022", "price": 0.0017890638}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018522448}, {"currency": "USD", "date": "03/08/2022", "price": 0.0018058727}, {"currency": "USD", "date": "03/07/2022", "price": 0.0019795009}, {"currency": "USD", "date": "03/06/2022", "price": 0.0017867112}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018637126}, {"currency": "USD", "date": "03/04/2022", "price": 0.0019765691}, {"currency": "USD", "date": "03/03/2022", "price": 0.0020148655}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021208224}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020943491}, {"currency": "USD", "date": "02/28/2022", "price": 0.0020571873}, {"currency": "USD", "date": "02/27/2022", "price": 0.0020569267}, {"currency": "USD", "date": "02/26/2022", "price": 0.002074126}, {"currency": "USD", "date": "02/25/2022", "price": 0.0022910077}, {"currency": "USD", "date": "02/24/2022", "price": 0.0021100574}, {"currency": "USD", "date": "02/23/2022", "price": 0.0023597206}, {"currency": "USD", "date": "02/22/2022", "price": 0.0024251456}, {"currency": "USD", "date": "02/21/2022", "price": 0.0023982789}, {"currency": "USD", "date": "02/20/2022", "price": 0.0025809495}, {"currency": "USD", "date": "02/19/2022", "price": 0.0025810692}, {"currency": "USD", "date": "02/18/2022", "price": 0.0025888512}, {"currency": "USD", "date": "02/17/2022", "price": 0.0027532891}, {"currency": "USD", "date": "02/16/2022", "price": 0.0028069174}, {"currency": "USD", "date": "02/15/2022", "price": 0.0028751735}, {"currency": "USD", "date": "02/14/2022", "price": 0.0028851212}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029512234}, {"currency": "USD", "date": "02/12/2022", "price": 0.0029058389}, {"currency": "USD", "date": "02/11/2022", "price": 0.002762251}, {"currency": "USD", "date": "02/10/2022", "price": 0.0031468374}, {"currency": "USD", "date": "02/09/2022", "price": 0.0032648357}, {"currency": "USD", "date": "02/08/2022", "price": 0.0033059568}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "channels"}