{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.024280952}, {"currency": "USD", "date": "01/28/2023", "price": 0.02443523}, {"currency": "USD", "date": "01/27/2023", "price": 0.024163819}, {"currency": "USD", "date": "01/26/2023", "price": 0.024354353}, {"currency": "USD", "date": "01/25/2023", "price": 0.024946605}, {"currency": "USD", "date": "01/24/2023", "price": 0.026248821}, {"currency": "USD", "date": "01/23/2023", "price": 0.028937065}, {"currency": "USD", "date": "01/22/2023", "price": 0.030098679}, {"currency": "USD", "date": "01/21/2023", "price": 0.027969695}, {"currency": "USD", "date": "01/20/2023", "price": 0.026030579}, {"currency": "USD", "date": "01/19/2023", "price": 0.024183691}, {"currency": "USD", "date": "01/18/2023", "price": 0.025677637}, {"currency": "USD", "date": "01/17/2023", "price": 0.024148746}, {"currency": "USD", "date": "01/16/2023", "price": 0.024790099}, {"currency": "USD", "date": "01/15/2023", "price": 0.025478175}, {"currency": "USD", "date": "01/14/2023", "price": 0.026092634}, {"currency": "USD", "date": "01/13/2023", "price": 0.025538506}, {"currency": "USD", "date": "01/12/2023", "price": 0.025288742}, {"currency": "USD", "date": "01/11/2023", "price": 0.02701219}, {"currency": "USD", "date": "01/10/2023", "price": 0.0278905}, {"currency": "USD", "date": "01/09/2023", "price": 0.027518315}, {"currency": "USD", "date": "01/08/2023", "price": 0.030743419}, {"currency": "USD", "date": "01/07/2023", "price": 0.027330041}, {"currency": "USD", "date": "01/06/2023", "price": 0.026960591}, {"currency": "USD", "date": "01/05/2023", "price": 0.024875286}, {"currency": "USD", "date": "01/04/2023", "price": 0.022692681}, {"currency": "USD", "date": "01/03/2023", "price": 0.020300886}, {"currency": "USD", "date": "01/02/2023", "price": 0.023386496}, {"currency": "USD", "date": "01/01/2023", "price": 0.0180673}, {"currency": "USD", "date": "12/31/2022", "price": 0.017653846}, {"currency": "USD", "date": "12/30/2022", "price": 0.019823654}, {"currency": "USD", "date": "12/29/2022", "price": 0.021232398}, {"currency": "USD", "date": "12/28/2022", "price": 0.018841567}, {"currency": "USD", "date": "12/27/2022", "price": 0.019580561}, {"currency": "USD", "date": "12/26/2022", "price": 0.018892669}, {"currency": "USD", "date": "12/25/2022", "price": 0.02047871}, {"currency": "USD", "date": "12/24/2022", "price": 0.021224081}, {"currency": "USD", "date": "12/23/2022", "price": 0.018432564}, {"currency": "USD", "date": "12/22/2022", "price": 0.018773512}, {"currency": "USD", "date": "12/21/2022", "price": 0.018764311}, {"currency": "USD", "date": "12/20/2022", "price": 0.018797541}, {"currency": "USD", "date": "12/19/2022", "price": 0.019098}, {"currency": "USD", "date": "12/18/2022", "price": 0.019671005}, {"currency": "USD", "date": "12/17/2022", "price": 0.021477194}, {"currency": "USD", "date": "12/16/2022", "price": 0.019597462}, {"currency": "USD", "date": "12/15/2022", "price": 0.019709361}, {"currency": "USD", "date": "12/14/2022", "price": 0.022545369}, {"currency": "USD", "date": "12/13/2022", "price": 0.022028841}, {"currency": "USD", "date": "12/12/2022", "price": 0.021523614}, {"currency": "USD", "date": "12/11/2022", "price": 0.02343183}, {"currency": "USD", "date": "12/10/2022", "price": 0.024739664}, {"currency": "USD", "date": "12/09/2022", "price": 0.023023477}, {"currency": "USD", "date": "12/08/2022", "price": 0.025624081}, {"currency": "USD", "date": "12/07/2022", "price": 0.028034428}, {"currency": "USD", "date": "12/06/2022", "price": 0.02841593}, {"currency": "USD", "date": "12/05/2022", "price": 0.028967147}, {"currency": "USD", "date": "12/04/2022", "price": 0.029709413}, {"currency": "USD", "date": "12/03/2022", "price": 0.030499605}, {"currency": "USD", "date": "12/02/2022", "price": 0.035789999}, {"currency": "USD", "date": "12/01/2022", "price": 0.029417089}, {"currency": "USD", "date": "11/30/2022", "price": 0.034645124}, {"currency": "USD", "date": "11/29/2022", "price": 0.034108743}, {"currency": "USD", "date": "11/28/2022", "price": 0.031049205}, {"currency": "USD", "date": "11/27/2022", "price": 0.03098586}, {"currency": "USD", "date": "11/26/2022", "price": 0.032456187}, {"currency": "USD", "date": "11/25/2022", "price": 0.031403846}, {"currency": "USD", "date": "11/24/2022", "price": 0.03433406}, {"currency": "USD", "date": "11/23/2022", "price": 0.029429289}, {"currency": "USD", "date": "11/22/2022", "price": 0.029320671}, {"currency": "USD", "date": "11/21/2022", "price": 0.022941861}, {"currency": "USD", "date": "11/20/2022", "price": 0.026856274}, {"currency": "USD", "date": "11/19/2022", "price": 0.029019524}, {"currency": "USD", "date": "11/18/2022", "price": 0.028899685}, {"currency": "USD", "date": "11/17/2022", "price": 0.022100064}, {"currency": "USD", "date": "11/16/2022", "price": 0.022919921}, {"currency": "USD", "date": "11/15/2022", "price": 0.024281717}, {"currency": "USD", "date": "11/14/2022", "price": 0.023713727}, {"currency": "USD", "date": "11/13/2022", "price": 0.022390179}, {"currency": "USD", "date": "11/12/2022", "price": 0.028984368}, {"currency": "USD", "date": "11/11/2022", "price": 0.021100893}, {"currency": "USD", "date": "11/10/2022", "price": 0.023542033}, {"currency": "USD", "date": "11/09/2022", "price": 0.020752528}, {"currency": "USD", "date": "11/08/2022", "price": 0.021654732}, {"currency": "USD", "date": "11/07/2022", "price": 0.025635892}, {"currency": "USD", "date": "11/06/2022", "price": 0.025408126}, {"currency": "USD", "date": "11/05/2022", "price": 0.022812295}, {"currency": "USD", "date": "11/04/2022", "price": 0.020129363}, {"currency": "USD", "date": "11/03/2022", "price": 0.018731069}, {"currency": "USD", "date": "11/02/2022", "price": 0.01761024}, {"currency": "USD", "date": "11/01/2022", "price": 0.019848473}, {"currency": "USD", "date": "10/31/2022", "price": 0.022170357}, {"currency": "USD", "date": "10/30/2022", "price": 0.023022859}, {"currency": "USD", "date": "10/29/2022", "price": 0.024527201}, {"currency": "USD", "date": "10/28/2022", "price": 0.02428992}, {"currency": "USD", "date": "10/27/2022", "price": 0.024071867}, {"currency": "USD", "date": "10/26/2022", "price": 0.023075002}, {"currency": "USD", "date": "10/25/2022", "price": 0.022255689}, {"currency": "USD", "date": "10/24/2022", "price": 0.021410053}, {"currency": "USD", "date": "10/23/2022", "price": 0.022502273}, {"currency": "USD", "date": "10/22/2022", "price": 0.02181444}, {"currency": "USD", "date": "10/21/2022", "price": 0.0211239}, {"currency": "USD", "date": "10/20/2022", "price": 0.021713849}, {"currency": "USD", "date": "10/19/2022", "price": 0.02331179}, {"currency": "USD", "date": "10/18/2022", "price": 0.024224708}, {"currency": "USD", "date": "10/17/2022", "price": 0.026671981}, {"currency": "USD", "date": "10/16/2022", "price": 0.026392159}, {"currency": "USD", "date": "10/15/2022", "price": 0.025181472}, {"currency": "USD", "date": "10/14/2022", "price": 0.024415085}, {"currency": "USD", "date": "10/13/2022", "price": 0.023740969}, {"currency": "USD", "date": "10/12/2022", "price": 0.026502238}, {"currency": "USD", "date": "10/11/2022", "price": 0.023151416}, {"currency": "USD", "date": "10/10/2022", "price": 0.023455383}, {"currency": "USD", "date": "10/09/2022", "price": 0.023111399}, {"currency": "USD", "date": "10/08/2022", "price": 0.023041088}, {"currency": "USD", "date": "10/07/2022", "price": 0.021341425}, {"currency": "USD", "date": "10/06/2022", "price": 0.022049613}, {"currency": "USD", "date": "10/05/2022", "price": 0.021343726}, {"currency": "USD", "date": "10/04/2022", "price": 0.021380801}, {"currency": "USD", "date": "10/03/2022", "price": 0.021725925}, {"currency": "USD", "date": "10/02/2022", "price": 0.023222396}, {"currency": "USD", "date": "10/01/2022", "price": 0.025203066}, {"currency": "USD", "date": "09/30/2022", "price": 0.023746872}, {"currency": "USD", "date": "09/29/2022", "price": 0.025567097}, {"currency": "USD", "date": "09/28/2022", "price": 0.025547046}, {"currency": "USD", "date": "09/27/2022", "price": 0.025667753}, {"currency": "USD", "date": "09/26/2022", "price": 0.023609765}, {"currency": "USD", "date": "09/25/2022", "price": 0.025414886}, {"currency": "USD", "date": "09/24/2022", "price": 0.02365008}, {"currency": "USD", "date": "09/23/2022", "price": 0.024127927}, {"currency": "USD", "date": "09/22/2022", "price": 0.025241254}, {"currency": "USD", "date": "09/21/2022", "price": 0.023515836}, {"currency": "USD", "date": "09/20/2022", "price": 0.028029636}, {"currency": "USD", "date": "09/19/2022", "price": 0.028340789}, {"currency": "USD", "date": "09/18/2022", "price": 0.028514253}, {"currency": "USD", "date": "09/17/2022", "price": 0.031119921}, {"currency": "USD", "date": "09/16/2022", "price": 0.03000595}, {"currency": "USD", "date": "09/15/2022", "price": 0.030274809}, {"currency": "USD", "date": "09/14/2022", "price": 0.031843371}, {"currency": "USD", "date": "09/13/2022", "price": 0.034121733}, {"currency": "USD", "date": "09/12/2022", "price": 0.035631244}, {"currency": "USD", "date": "09/11/2022", "price": 0.03612166}, {"currency": "USD", "date": "09/10/2022", "price": 0.034974838}, {"currency": "USD", "date": "09/09/2022", "price": 0.034913175}, {"currency": "USD", "date": "09/08/2022", "price": 0.037412652}, {"currency": "USD", "date": "09/07/2022", "price": 0.039940941}, {"currency": "USD", "date": "09/06/2022", "price": 0.040299497}, {"currency": "USD", "date": "09/05/2022", "price": 0.042636047}, {"currency": "USD", "date": "09/04/2022", "price": 0.044181116}, {"currency": "USD", "date": "09/03/2022", "price": 0.044103046}, {"currency": "USD", "date": "09/02/2022", "price": 0.044295093}, {"currency": "USD", "date": "09/01/2022", "price": 0.05055472}, {"currency": "USD", "date": "08/31/2022", "price": 0.041434019}, {"currency": "USD", "date": "08/30/2022", "price": 0.037139336}, {"currency": "USD", "date": "08/29/2022", "price": 0.038029587}, {"currency": "USD", "date": "08/28/2022", "price": 0.03582779}, {"currency": "USD", "date": "08/27/2022", "price": 0.037532936}, {"currency": "USD", "date": "08/26/2022", "price": 0.038920927}, {"currency": "USD", "date": "08/25/2022", "price": 0.042246492}, {"currency": "USD", "date": "08/24/2022", "price": 0.052646189}, {"currency": "USD", "date": "08/23/2022", "price": 0.053485162}, {"currency": "USD", "date": "08/22/2022", "price": 0.050981237}, {"currency": "USD", "date": "08/21/2022", "price": 0.052049362}, {"currency": "USD", "date": "08/20/2022", "price": 0.046269103}, {"currency": "USD", "date": "08/19/2022", "price": 0.049513006}, {"currency": "USD", "date": "08/17/2022", "price": 0.041430927}, {"currency": "USD", "date": "08/16/2022", "price": 0.036797936}, {"currency": "USD", "date": "08/15/2022", "price": 0.038266651}, {"currency": "USD", "date": "08/14/2022", "price": 0.044058935}, {"currency": "USD", "date": "08/13/2022", "price": 0.046252135}, {"currency": "USD", "date": "08/12/2022", "price": 0.044391532}, {"currency": "USD", "date": "08/11/2022", "price": 0.04356903}, {"currency": "USD", "date": "08/10/2022", "price": 0.036129314}, {"currency": "USD", "date": "08/09/2022", "price": 0.033969454}, {"currency": "USD", "date": "08/08/2022", "price": 0.036206178}, {"currency": "USD", "date": "08/07/2022", "price": 0.033720789}, {"currency": "USD", "date": "08/06/2022", "price": 0.03496716}, {"currency": "USD", "date": "08/05/2022", "price": 0.035039754}, {"currency": "USD", "date": "08/04/2022", "price": 0.032937475}, {"currency": "USD", "date": "08/03/2022", "price": 0.03421004}, {"currency": "USD", "date": "08/02/2022", "price": 0.035864997}, {"currency": "USD", "date": "08/01/2022", "price": 0.038940776}, {"currency": "USD", "date": "07/31/2022", "price": 0.04227084}, {"currency": "USD", "date": "07/30/2022", "price": 0.045197591}, {"currency": "USD", "date": "07/29/2022", "price": 0.041528853}, {"currency": "USD", "date": "07/28/2022", "price": 0.04008302}, {"currency": "USD", "date": "07/27/2022", "price": 0.041599507}, {"currency": "USD", "date": "07/26/2022", "price": 0.038275911}, {"currency": "USD", "date": "07/25/2022", "price": 0.038425675}, {"currency": "USD", "date": "07/24/2022", "price": 0.042922955}, {"currency": "USD", "date": "07/23/2022", "price": 0.042083209}, {"currency": "USD", "date": "07/22/2022", "price": 0.041400927}, {"currency": "USD", "date": "07/21/2022", "price": 0.043669251}, {"currency": "USD", "date": "07/20/2022", "price": 0.045707862}, {"currency": "USD", "date": "07/19/2022", "price": 0.043111322}, {"currency": "USD", "date": "07/18/2022", "price": 0.039029835}, {"currency": "USD", "date": "07/17/2022", "price": 0.034559476}, {"currency": "USD", "date": "07/16/2022", "price": 0.036084288}, {"currency": "USD", "date": "07/15/2022", "price": 0.028079547}, {"currency": "USD", "date": "07/14/2022", "price": 0.026928109}, {"currency": "USD", "date": "07/13/2022", "price": 0.02650418}, {"currency": "USD", "date": "07/12/2022", "price": 0.026213156}, {"currency": "USD", "date": "07/11/2022", "price": 0.028074172}, {"currency": "USD", "date": "07/10/2022", "price": 0.029456021}, {"currency": "USD", "date": "07/09/2022", "price": 0.031133008}, {"currency": "USD", "date": "07/08/2022", "price": 0.030510172}, {"currency": "USD", "date": "07/07/2022", "price": 0.030402059}, {"currency": "USD", "date": "07/06/2022", "price": 0.030073101}, {"currency": "USD", "date": "07/05/2022", "price": 0.031283339}, {"currency": "USD", "date": "07/04/2022", "price": 0.034323257}, {"currency": "USD", "date": "07/03/2022", "price": 0.032456513}, {"currency": "USD", "date": "07/02/2022", "price": 0.032529481}, {"currency": "USD", "date": "07/01/2022", "price": 0.034056008}, {"currency": "USD", "date": "06/30/2022", "price": 0.033491589}, {"currency": "USD", "date": "06/29/2022", "price": 0.034315686}, {"currency": "USD", "date": "06/28/2022", "price": 0.035091381}, {"currency": "USD", "date": "06/27/2022", "price": 0.036541886}, {"currency": "USD", "date": "06/26/2022", "price": 0.037282985}, {"currency": "USD", "date": "06/25/2022", "price": 0.03973701}, {"currency": "USD", "date": "06/24/2022", "price": 0.037561444}, {"currency": "USD", "date": "06/23/2022", "price": 0.034268352}, {"currency": "USD", "date": "06/22/2022", "price": 0.03197214}, {"currency": "USD", "date": "06/21/2022", "price": 0.03250359}, {"currency": "USD", "date": "06/20/2022", "price": 0.033489293}, {"currency": "USD", "date": "06/19/2022", "price": 0.033074055}, {"currency": "USD", "date": "06/18/2022", "price": 0.029661451}, {"currency": "USD", "date": "06/17/2022", "price": 0.032310978}, {"currency": "USD", "date": "06/16/2022", "price": 0.03078183}, {"currency": "USD", "date": "06/15/2022", "price": 0.033872397}, {"currency": "USD", "date": "06/14/2022", "price": 0.033878127}, {"currency": "USD", "date": "06/13/2022", "price": 0.03543682}, {"currency": "USD", "date": "06/12/2022", "price": 0.040912828}, {"currency": "USD", "date": "06/11/2022", "price": 0.043429557}, {"currency": "USD", "date": "06/10/2022", "price": 0.04369074}, {"currency": "USD", "date": "06/09/2022", "price": 0.047392951}, {"currency": "USD", "date": "06/08/2022", "price": 0.047591318}, {"currency": "USD", "date": "06/07/2022", "price": 0.048556522}, {"currency": "USD", "date": "06/06/2022", "price": 0.048363786}, {"currency": "USD", "date": "06/05/2022", "price": 0.04827232}, {"currency": "USD", "date": "06/04/2022", "price": 0.048628408}, {"currency": "USD", "date": "06/03/2022", "price": 0.050879042}, {"currency": "USD", "date": "06/02/2022", "price": 0.052895653}, {"currency": "USD", "date": "06/01/2022", "price": 0.056151994}, {"currency": "USD", "date": "05/31/2022", "price": 0.062583449}, {"currency": "USD", "date": "05/30/2022", "price": 0.064215847}, {"currency": "USD", "date": "05/29/2022", "price": 0.056272644}, {"currency": "USD", "date": "05/28/2022", "price": 0.055502288}, {"currency": "USD", "date": "05/27/2022", "price": 0.055567962}, {"currency": "USD", "date": "05/26/2022", "price": 0.059861741}, {"currency": "USD", "date": "05/25/2022", "price": 0.063353905}, {"currency": "USD", "date": "05/24/2022", "price": 0.064154403}, {"currency": "USD", "date": "05/23/2022", "price": 0.064154276}, {"currency": "USD", "date": "05/22/2022", "price": 0.06254997}, {"currency": "USD", "date": "05/21/2022", "price": 0.059115217}, {"currency": "USD", "date": "05/20/2022", "price": 0.057108565}, {"currency": "USD", "date": "05/19/2022", "price": 0.062599991}, {"currency": "USD", "date": "05/18/2022", "price": 0.062553176}, {"currency": "USD", "date": "05/17/2022", "price": 0.067329561}, {"currency": "USD", "date": "05/16/2022", "price": 0.066022999}, {"currency": "USD", "date": "05/15/2022", "price": 0.074304883}, {"currency": "USD", "date": "05/14/2022", "price": 0.0695849}, {"currency": "USD", "date": "05/13/2022", "price": 0.066680093}, {"currency": "USD", "date": "05/12/2022", "price": 0.065440693}, {"currency": "USD", "date": "05/11/2022", "price": 0.074312847}, {"currency": "USD", "date": "05/10/2022", "price": 0.095049354}, {"currency": "USD", "date": "05/09/2022", "price": 0.096311502}, {"currency": "USD", "date": "05/08/2022", "price": 0.10651666}, {"currency": "USD", "date": "05/07/2022", "price": 0.10596769}, {"currency": "USD", "date": "05/06/2022", "price": 0.11368176}, {"currency": "USD", "date": "05/05/2022", "price": 0.11483669}, {"currency": "USD", "date": "05/04/2022", "price": 0.11980618}, {"currency": "USD", "date": "05/03/2022", "price": 0.10767785}, {"currency": "USD", "date": "05/02/2022", "price": 0.10801555}, {"currency": "USD", "date": "05/01/2022", "price": 0.10838955}, {"currency": "USD", "date": "04/30/2022", "price": 0.11444516}, {"currency": "USD", "date": "04/29/2022", "price": 0.1114624}, {"currency": "USD", "date": "04/28/2022", "price": 0.11819459}, {"currency": "USD", "date": "04/27/2022", "price": 0.12266705}, {"currency": "USD", "date": "04/26/2022", "price": 0.12046392}, {"currency": "USD", "date": "04/25/2022", "price": 0.12378774}, {"currency": "USD", "date": "04/24/2022", "price": 0.12277413}, {"currency": "USD", "date": "04/23/2022", "price": 0.1254918}, {"currency": "USD", "date": "04/22/2022", "price": 0.12759862}, {"currency": "USD", "date": "04/21/2022", "price": 0.14525988}, {"currency": "USD", "date": "04/20/2022", "price": 0.15297641}, {"currency": "USD", "date": "04/19/2022", "price": 0.15181041}, {"currency": "USD", "date": "04/18/2022", "price": 0.14759496}, {"currency": "USD", "date": "04/17/2022", "price": 0.14704864}, {"currency": "USD", "date": "04/16/2022", "price": 0.1466619}, {"currency": "USD", "date": "04/15/2022", "price": 0.14499408}, {"currency": "USD", "date": "04/14/2022", "price": 0.14507239}, {"currency": "USD", "date": "04/13/2022", "price": 0.15091359}, {"currency": "USD", "date": "04/12/2022", "price": 0.14720681}, {"currency": "USD", "date": "04/11/2022", "price": 0.1454798}, {"currency": "USD", "date": "04/10/2022", "price": 0.15780901}, {"currency": "USD", "date": "04/09/2022", "price": 0.16128094}, {"currency": "USD", "date": "04/08/2022", "price": 0.15919757}, {"currency": "USD", "date": "04/07/2022", "price": 0.16423573}, {"currency": "USD", "date": "04/06/2022", "price": 0.16450408}, {"currency": "USD", "date": "04/05/2022", "price": 0.17943536}, {"currency": "USD", "date": "04/04/2022", "price": 0.21354503}, {"currency": "USD", "date": "04/03/2022", "price": 0.19346859}, {"currency": "USD", "date": "04/02/2022", "price": 0.1871297}, {"currency": "USD", "date": "04/01/2022", "price": 0.18589012}, {"currency": "USD", "date": "03/31/2022", "price": 0.19864751}, {"currency": "USD", "date": "03/30/2022", "price": 0.20807133}, {"currency": "USD", "date": "03/29/2022", "price": 0.21765215}, {"currency": "USD", "date": "03/28/2022", "price": 0.2144305}, {"currency": "USD", "date": "03/27/2022", "price": 0.20866668}, {"currency": "USD", "date": "03/26/2022", "price": 0.20930971}, {"currency": "USD", "date": "03/25/2022", "price": 0.20865618}, {"currency": "USD", "date": "03/24/2022", "price": 0.21063893}, {"currency": "USD", "date": "03/23/2022", "price": 0.20132048}, {"currency": "USD", "date": "03/22/2022", "price": 0.20174998}, {"currency": "USD", "date": "03/21/2022", "price": 0.20984239}, {"currency": "USD", "date": "03/20/2022", "price": 0.20776683}, {"currency": "USD", "date": "03/19/2022", "price": 0.21411856}, {"currency": "USD", "date": "03/18/2022", "price": 0.2158488}, {"currency": "USD", "date": "03/17/2022", "price": 0.20327537}, {"currency": "USD", "date": "03/16/2022", "price": 0.20362009}, {"currency": "USD", "date": "03/15/2022", "price": 0.20818231}, {"currency": "USD", "date": "03/14/2022", "price": 0.20541446}, {"currency": "USD", "date": "03/13/2022", "price": 0.20084794}, {"currency": "USD", "date": "03/12/2022", "price": 0.22592052}, {"currency": "USD", "date": "03/11/2022", "price": 0.22501238}, {"currency": "USD", "date": "03/10/2022", "price": 0.22322616}, {"currency": "USD", "date": "03/09/2022", "price": 0.22796316}, {"currency": "USD", "date": "03/08/2022", "price": 0.216795}, {"currency": "USD", "date": "03/07/2022", "price": 0.22194592}, {"currency": "USD", "date": "03/06/2022", "price": 0.24164291}, {"currency": "USD", "date": "03/05/2022", "price": 0.24298198}, {"currency": "USD", "date": "03/04/2022", "price": 0.18709233}, {"currency": "USD", "date": "03/03/2022", "price": 0.15645447}, {"currency": "USD", "date": "03/02/2022", "price": 0.17830525}, {"currency": "USD", "date": "03/01/2022", "price": 0.18539353}, {"currency": "USD", "date": "02/28/2022", "price": 0.17921998}, {"currency": "USD", "date": "02/27/2022", "price": 0.1920517}, {"currency": "USD", "date": "02/26/2022", "price": 0.19334094}, {"currency": "USD", "date": "02/25/2022", "price": 0.1922897}, {"currency": "USD", "date": "02/24/2022", "price": 0.20249848}, {"currency": "USD", "date": "02/23/2022", "price": 0.22680336}, {"currency": "USD", "date": "02/22/2022", "price": 0.23171002}, {"currency": "USD", "date": "02/21/2022", "price": 0.23284864}, {"currency": "USD", "date": "02/20/2022", "price": 0.23333163}, {"currency": "USD", "date": "02/19/2022", "price": 0.24914534}, {"currency": "USD", "date": "02/18/2022", "price": 0.25502528}, {"currency": "USD", "date": "02/17/2022", "price": 0.26723341}, {"currency": "USD", "date": "02/16/2022", "price": 0.32617426}, {"currency": "USD", "date": "02/15/2022", "price": 0.30434917}, {"currency": "USD", "date": "02/14/2022", "price": 0.288674}, {"currency": "USD", "date": "02/13/2022", "price": 0.29002248}, {"currency": "USD", "date": "02/12/2022", "price": 0.29671918}, {"currency": "USD", "date": "02/11/2022", "price": 0.30880562}, {"currency": "USD", "date": "02/10/2022", "price": 0.33161823}, {"currency": "USD", "date": "02/09/2022", "price": 0.35990718}, {"currency": "USD", "date": "02/08/2022", "price": 0.35979638}, {"currency": "USD", "date": "02/07/2022", "price": 0.37488821}, {"currency": "USD", "date": "02/06/2022", "price": 0.35794282}, {"currency": "USD", "date": "02/05/2022", "price": 0.34425021}, {"currency": "USD", "date": "02/04/2022", "price": 0.33892538}, {"currency": "USD", "date": "02/03/2022", "price": 0.31894194}, {"currency": "USD", "date": "02/02/2022", "price": 0.31328777}, {"currency": "USD", "date": "02/01/2022", "price": 0.40718629}, {"currency": "USD", "date": "01/31/2022", "price": 0.42553402}, {"currency": "USD", "date": "01/30/2022", "price": 0.43047883}, {"currency": "USD", "date": "01/29/2022", "price": 0.45837456}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "charged-particles"}