{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.15573738051351413}, {"currency": "USD", "date": "02/03/2023", "price": 0.007032722}, {"currency": "USD", "date": "02/02/2023", "price": 0.0069572648}, {"currency": "USD", "date": "01/31/2023", "price": 0.0067466541}, {"currency": "USD", "date": "01/30/2023", "price": 0.0066255746}, {"currency": "USD", "date": "01/28/2023", "price": 0.0066154623}, {"currency": "USD", "date": "01/27/2023", "price": 0.006590876}, {"currency": "USD", "date": "01/25/2023", "price": 0.0066666367}, {"currency": "USD", "date": "01/24/2023", "price": 0.0063992773}, {"currency": "USD", "date": "01/22/2023", "price": 0.0069614779}, {"currency": "USD", "date": "01/19/2023", "price": 0.0068849656}, {"currency": "USD", "date": "01/18/2023", "price": 0.0067146529}, {"currency": "USD", "date": "01/17/2023", "price": 0.0069677155}, {"currency": "USD", "date": "01/16/2023", "price": 0.0070961895}, {"currency": "USD", "date": "01/15/2023", "price": 0.0070777628}, {"currency": "USD", "date": "01/13/2023", "price": 0.0066760909}, {"currency": "USD", "date": "01/11/2023", "price": 0.0064637823}, {"currency": "USD", "date": "01/09/2023", "price": 0.0060802247}, {"currency": "USD", "date": "01/08/2023", "price": 0.0048346711}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047440373}, {"currency": "USD", "date": "01/05/2023", "price": 0.004616743}, {"currency": "USD", "date": "01/04/2023", "price": 0.0045014054}, {"currency": "USD", "date": "01/03/2023", "price": 0.0043071423}, {"currency": "USD", "date": "01/01/2023", "price": 0.004393702}, {"currency": "USD", "date": "12/31/2022", "price": 0.0046228206}, {"currency": "USD", "date": "12/30/2022", "price": 0.0046750651}, {"currency": "USD", "date": "12/29/2022", "price": 0.004606263}, {"currency": "USD", "date": "12/28/2022", "price": 0.0045748506}, {"currency": "USD", "date": "12/27/2022", "price": 0.0046809959}, {"currency": "USD", "date": "12/26/2022", "price": 0.017311887}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046503042}, {"currency": "USD", "date": "12/22/2022", "price": 0.0047806989}, {"currency": "USD", "date": "12/21/2022", "price": 0.0049062277}, {"currency": "USD", "date": "12/20/2022", "price": 0.0049197372}, {"currency": "USD", "date": "12/19/2022", "price": 0.0048013028}, {"currency": "USD", "date": "12/18/2022", "price": 0.0048793036}, {"currency": "USD", "date": "12/17/2022", "price": 0.0048243231}, {"currency": "USD", "date": "12/16/2022", "price": 0.0046242129}, {"currency": "USD", "date": "12/15/2022", "price": 0.0050419573}, {"currency": "USD", "date": "12/13/2022", "price": 0.0051735207}, {"currency": "USD", "date": "12/12/2022", "price": 0.0048562216}, {"currency": "USD", "date": "12/11/2022", "price": 0.0047462813}, {"currency": "USD", "date": "12/10/2022", "price": 0.0048302652}, {"currency": "USD", "date": "12/08/2022", "price": 0.0050027273}, {"currency": "USD", "date": "12/07/2022", "price": 0.0066385724}, {"currency": "USD", "date": "12/06/2022", "price": 0.0066469722}, {"currency": "USD", "date": "12/05/2022", "price": 0.0065861787}, {"currency": "USD", "date": "12/04/2022", "price": 0.0067140743}, {"currency": "USD", "date": "12/03/2022", "price": 0.0090768273}, {"currency": "USD", "date": "12/02/2022", "price": 0.0098331675}, {"currency": "USD", "date": "12/01/2022", "price": 0.0096358326}, {"currency": "USD", "date": "11/30/2022", "price": 0.0097599279}, {"currency": "USD", "date": "11/29/2022", "price": 0.0058127053}, {"currency": "USD", "date": "11/28/2022", "price": 0.0056886657}, {"currency": "USD", "date": "11/27/2022", "price": 0.0059336852}, {"currency": "USD", "date": "11/25/2022", "price": 0.0059590003}, {"currency": "USD", "date": "11/24/2022", "price": 0.0059926661}, {"currency": "USD", "date": "11/22/2022", "price": 0.0057683392}, {"currency": "USD", "date": "11/21/2022", "price": 0.0057175709}, {"currency": "USD", "date": "11/17/2022", "price": 0.0046759337}, {"currency": "USD", "date": "11/16/2022", "price": 0.0046747114}, {"currency": "USD", "date": "11/15/2022", "price": 0.0049801679}, {"currency": "USD", "date": "11/14/2022", "price": 0.0049449874}, {"currency": "USD", "date": "11/13/2022", "price": 0.0048695875}, {"currency": "USD", "date": "11/11/2022", "price": 0.0051360868}, {"currency": "USD", "date": "11/10/2022", "price": 0.0051960535}, {"currency": "USD", "date": "11/09/2022", "price": 0.0043995385}, {"currency": "USD", "date": "11/07/2022", "price": 0.006121443}, {"currency": "USD", "date": "11/06/2022", "price": 0.0055035208}, {"currency": "USD", "date": "11/05/2022", "price": 0.0058315794}, {"currency": "USD", "date": "11/04/2022", "price": 0.0062343736}, {"currency": "USD", "date": "11/03/2022", "price": 0.0054061744}, {"currency": "USD", "date": "11/02/2022", "price": 0.0053701751}, {"currency": "USD", "date": "11/01/2022", "price": 0.0055953259}, {"currency": "USD", "date": "10/31/2022", "price": 0.0056113307}, {"currency": "USD", "date": "10/30/2022", "price": 0.0057435251}, {"currency": "USD", "date": "10/29/2022", "price": 0.0059100442}, {"currency": "USD", "date": "10/28/2022", "price": 0.0057137915}, {"currency": "USD", "date": "10/27/2022", "price": 0.0056710197}, {"currency": "USD", "date": "10/25/2022", "price": 0.0053952572}, {"currency": "USD", "date": "10/24/2022", "price": 0.0049110893}, {"currency": "USD", "date": "10/23/2022", "price": 0.005233833}, {"currency": "USD", "date": "10/22/2022", "price": 0.0051143454}, {"currency": "USD", "date": "10/21/2022", "price": 0.0050698519}, {"currency": "USD", "date": "10/20/2022", "price": 0.004994576}, {"currency": "USD", "date": "10/19/2022", "price": 0.0050815544}, {"currency": "USD", "date": "10/18/2022", "price": 0.0051989044}, {"currency": "USD", "date": "10/17/2022", "price": 0.0051995312}, {"currency": "USD", "date": "10/16/2022", "price": 0.0050131893}, {"currency": "USD", "date": "10/13/2022", "price": 0.0049267206}, {"currency": "USD", "date": "10/12/2022", "price": 0.0049556544}, {"currency": "USD", "date": "10/11/2022", "price": 0.0048222478}, {"currency": "USD", "date": "10/10/2022", "price": 0.0046455992}, {"currency": "USD", "date": "10/08/2022", "price": 0.0046390554}, {"currency": "USD", "date": "10/07/2022", "price": 0.0047850536}, {"currency": "USD", "date": "10/06/2022", "price": 0.0049101377}, {"currency": "USD", "date": "10/05/2022", "price": 0.0051647489}, {"currency": "USD", "date": "10/03/2022", "price": 0.0050572475}, {"currency": "USD", "date": "10/02/2022", "price": 0.0049401937}, {"currency": "USD", "date": "09/30/2022", "price": 0.0052146843}, {"currency": "USD", "date": "09/29/2022", "price": 0.0051729436}, {"currency": "USD", "date": "09/28/2022", "price": 0.0050342364}, {"currency": "USD", "date": "09/25/2022", "price": 0.0048797829}, {"currency": "USD", "date": "09/24/2022", "price": 0.0049858476}, {"currency": "USD", "date": "09/22/2022", "price": 0.0050381771}, {"currency": "USD", "date": "09/21/2022", "price": 0.0057800566}, {"currency": "USD", "date": "09/20/2022", "price": 0.0075765941}, {"currency": "USD", "date": "09/18/2022", "price": 0.0076920939}, {"currency": "USD", "date": "09/17/2022", "price": 0.008429414}, {"currency": "USD", "date": "09/16/2022", "price": 0.0081690162}, {"currency": "USD", "date": "09/15/2022", "price": 0.0083039064}, {"currency": "USD", "date": "09/14/2022", "price": 0.0093087444}, {"currency": "USD", "date": "09/12/2022", "price": 0.0098389652}, {"currency": "USD", "date": "09/11/2022", "price": 0.010205003}, {"currency": "USD", "date": "09/10/2022", "price": 0.010754674}, {"currency": "USD", "date": "09/09/2022", "price": 0.010655907}, {"currency": "USD", "date": "09/08/2022", "price": 0.010183054}, {"currency": "USD", "date": "09/07/2022", "price": 0.0098828944}, {"currency": "USD", "date": "09/06/2022", "price": 0.0094990534}, {"currency": "USD", "date": "09/05/2022", "price": 0.010068214}, {"currency": "USD", "date": "09/04/2022", "price": 0.0101972}, {"currency": "USD", "date": "09/03/2022", "price": 0.010410615}, {"currency": "USD", "date": "09/02/2022", "price": 0.010427038}, {"currency": "USD", "date": "09/01/2022", "price": 0.010905147}, {"currency": "USD", "date": "08/31/2022", "price": 0.01135841}, {"currency": "USD", "date": "08/30/2022", "price": 0.010641176}, {"currency": "USD", "date": "08/29/2022", "price": 0.01067858}, {"currency": "USD", "date": "08/28/2022", "price": 0.01243683}, {"currency": "USD", "date": "08/27/2022", "price": 0.0070185142}, {"currency": "USD", "date": "08/26/2022", "price": 0.0073348797}, {"currency": "USD", "date": "08/25/2022", "price": 0.008178204}, {"currency": "USD", "date": "08/24/2022", "price": 0.0076365097}, {"currency": "USD", "date": "08/23/2022", "price": 0.0075879776}, {"currency": "USD", "date": "08/22/2022", "price": 0.0081479285}, {"currency": "USD", "date": "08/20/2022", "price": 0.0050989957}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047960735}, {"currency": "USD", "date": "08/18/2022", "price": 0.0059255881}, {"currency": "USD", "date": "08/17/2022", "price": 0.0059730367}, {"currency": "USD", "date": "08/16/2022", "price": 0.0068971848}, {"currency": "USD", "date": "08/15/2022", "price": 0.0068352397}, {"currency": "USD", "date": "08/14/2022", "price": 0.0068988586}, {"currency": "USD", "date": "08/13/2022", "price": 0.0061127435}, {"currency": "USD", "date": "08/12/2022", "price": 0.005745998}, {"currency": "USD", "date": "08/11/2022", "price": 0.0044126023}, {"currency": "USD", "date": "08/10/2022", "price": 0.0049717356}, {"currency": "USD", "date": "08/09/2022", "price": 0.0045743054}, {"currency": "USD", "date": "08/08/2022", "price": 0.0047043506}, {"currency": "USD", "date": "08/06/2022", "price": 0.0052955003}, {"currency": "USD", "date": "08/05/2022", "price": 0.0057043063}, {"currency": "USD", "date": "08/04/2022", "price": 0.0057810414}, {"currency": "USD", "date": "08/02/2022", "price": 0.032917086}, {"currency": "USD", "date": "08/01/2022", "price": 0.13106074}, {"currency": "USD", "date": "07/31/2022", "price": 0.1342626}, {"currency": "USD", "date": "07/30/2022", "price": 0.13192658}, {"currency": "USD", "date": "07/29/2022", "price": 0.1324659}, {"currency": "USD", "date": "07/28/2022", "price": 0.12573186}, {"currency": "USD", "date": "07/27/2022", "price": 0.13672377}, {"currency": "USD", "date": "07/26/2022", "price": 0.12574917}, {"currency": "USD", "date": "07/25/2022", "price": 0.12309527}, {"currency": "USD", "date": "07/24/2022", "price": 0.13540344}, {"currency": "USD", "date": "07/23/2022", "price": 0.14089599}, {"currency": "USD", "date": "07/22/2022", "price": 0.1309998}, {"currency": "USD", "date": "07/21/2022", "price": 0.14727636}, {"currency": "USD", "date": "07/20/2022", "price": 0.13600534}, {"currency": "USD", "date": "07/19/2022", "price": 0.13825723}, {"currency": "USD", "date": "07/18/2022", "price": 0.16252697}, {"currency": "USD", "date": "07/17/2022", "price": 0.11804185}, {"currency": "USD", "date": "07/16/2022", "price": 0.11713374}, {"currency": "USD", "date": "07/15/2022", "price": 0.12001738}, {"currency": "USD", "date": "07/14/2022", "price": 0.11783288}, {"currency": "USD", "date": "07/13/2022", "price": 0.11468765}, {"currency": "USD", "date": "07/12/2022", "price": 0.11048772}, {"currency": "USD", "date": "07/11/2022", "price": 0.10788031}, {"currency": "USD", "date": "07/10/2022", "price": 0.11616357}, {"currency": "USD", "date": "07/09/2022", "price": 0.12361347}, {"currency": "USD", "date": "07/08/2022", "price": 0.12847331}, {"currency": "USD", "date": "07/07/2022", "price": 0.12574364}, {"currency": "USD", "date": "07/06/2022", "price": 0.1278338}, {"currency": "USD", "date": "07/05/2022", "price": 0.12681987}, {"currency": "USD", "date": "07/04/2022", "price": 0.12321591}, {"currency": "USD", "date": "07/03/2022", "price": 0.11676961}, {"currency": "USD", "date": "07/02/2022", "price": 0.11671714}, {"currency": "USD", "date": "07/01/2022", "price": 0.11409718}, {"currency": "USD", "date": "06/30/2022", "price": 0.11783178}, {"currency": "USD", "date": "06/29/2022", "price": 0.12361969}, {"currency": "USD", "date": "06/28/2022", "price": 0.13267358}, {"currency": "USD", "date": "06/27/2022", "price": 0.13221737}, {"currency": "USD", "date": "06/26/2022", "price": 0.13857237}, {"currency": "USD", "date": "06/25/2022", "price": 0.14783031}, {"currency": "USD", "date": "06/24/2022", "price": 0.14581929}, {"currency": "USD", "date": "06/23/2022", "price": 0.13130689}, {"currency": "USD", "date": "06/22/2022", "price": 0.12606423}, {"currency": "USD", "date": "06/21/2022", "price": 0.13495864}, {"currency": "USD", "date": "06/20/2022", "price": 0.14924385}, {"currency": "USD", "date": "06/19/2022", "price": 0.15171788}, {"currency": "USD", "date": "06/18/2022", "price": 0.13841418}, {"currency": "USD", "date": "06/17/2022", "price": 0.13026459}, {"currency": "USD", "date": "06/16/2022", "price": 0.12328062}, {"currency": "USD", "date": "06/15/2022", "price": 0.1537296}, {"currency": "USD", "date": "06/14/2022", "price": 0.12315592}, {"currency": "USD", "date": "06/13/2022", "price": 0.1292796}, {"currency": "USD", "date": "06/12/2022", "price": 0.14157798}, {"currency": "USD", "date": "06/11/2022", "price": 0.14326216}, {"currency": "USD", "date": "06/10/2022", "price": 0.1471388}, {"currency": "USD", "date": "06/09/2022", "price": 0.1701397}, {"currency": "USD", "date": "06/08/2022", "price": 0.15032205}, {"currency": "USD", "date": "06/07/2022", "price": 0.14016342}, {"currency": "USD", "date": "06/06/2022", "price": 0.13433332}, {"currency": "USD", "date": "06/05/2022", "price": 0.13255058}, {"currency": "USD", "date": "06/04/2022", "price": 0.13511377}, {"currency": "USD", "date": "06/03/2022", "price": 0.13910017}, {"currency": "USD", "date": "06/02/2022", "price": 0.145713}, {"currency": "USD", "date": "06/01/2022", "price": 0.14264866}, {"currency": "USD", "date": "05/31/2022", "price": 0.15404968}, {"currency": "USD", "date": "05/30/2022", "price": 0.14525828}, {"currency": "USD", "date": "05/29/2022", "price": 0.12163147}, {"currency": "USD", "date": "05/28/2022", "price": 0.11871536}, {"currency": "USD", "date": "05/27/2022", "price": 0.1137339}, {"currency": "USD", "date": "05/26/2022", "price": 0.12551595}, {"currency": "USD", "date": "05/25/2022", "price": 0.14775953}, {"currency": "USD", "date": "05/24/2022", "price": 0.13909043}, {"currency": "USD", "date": "05/23/2022", "price": 0.15565606}, {"currency": "USD", "date": "05/22/2022", "price": 0.17169869}, {"currency": "USD", "date": "05/21/2022", "price": 0.18503605}, {"currency": "USD", "date": "05/20/2022", "price": 0.15523757}, {"currency": "USD", "date": "05/19/2022", "price": 0.18508476}, {"currency": "USD", "date": "05/18/2022", "price": 0.15643344}, {"currency": "USD", "date": "05/17/2022", "price": 0.2046626}, {"currency": "USD", "date": "05/16/2022", "price": 0.1935311}, {"currency": "USD", "date": "05/15/2022", "price": 0.20805319}, {"currency": "USD", "date": "05/14/2022", "price": 0.18920571}, {"currency": "USD", "date": "05/13/2022", "price": 0.18438144}, {"currency": "USD", "date": "05/12/2022", "price": 0.24900445}, {"currency": "USD", "date": "05/11/2022", "price": 0.18847194}, {"currency": "USD", "date": "05/10/2022", "price": 0.23814138}, {"currency": "USD", "date": "05/09/2022", "price": 0.24245331}, {"currency": "USD", "date": "05/08/2022", "price": 0.30636323}, {"currency": "USD", "date": "05/07/2022", "price": 0.28826708}, {"currency": "USD", "date": "05/06/2022", "price": 0.30139407}, {"currency": "USD", "date": "05/05/2022", "price": 0.29155613}, {"currency": "USD", "date": "05/04/2022", "price": 0.29381135}, {"currency": "USD", "date": "05/03/2022", "price": 0.2669491}, {"currency": "USD", "date": "05/02/2022", "price": 0.24269854}, {"currency": "USD", "date": "05/01/2022", "price": 0.24536334}, {"currency": "USD", "date": "04/30/2022", "price": 0.24747425}, {"currency": "USD", "date": "04/29/2022", "price": 0.25424323}, {"currency": "USD", "date": "04/28/2022", "price": 0.25423263}, {"currency": "USD", "date": "04/27/2022", "price": 0.26578807}, {"currency": "USD", "date": "04/26/2022", "price": 0.2611294}, {"currency": "USD", "date": "04/25/2022", "price": 0.27376369}, {"currency": "USD", "date": "04/24/2022", "price": 0.28192453}, {"currency": "USD", "date": "04/23/2022", "price": 0.29310946}, {"currency": "USD", "date": "04/22/2022", "price": 0.28902893}, {"currency": "USD", "date": "04/21/2022", "price": 0.26886542}, {"currency": "USD", "date": "04/20/2022", "price": 0.29174525}, {"currency": "USD", "date": "04/19/2022", "price": 0.29367987}, {"currency": "USD", "date": "04/18/2022", "price": 0.28641966}, {"currency": "USD", "date": "04/17/2022", "price": 0.29168478}, {"currency": "USD", "date": "04/16/2022", "price": 0.30575603}, {"currency": "USD", "date": "04/15/2022", "price": 0.25191164}, {"currency": "USD", "date": "04/14/2022", "price": 0.24767742}, {"currency": "USD", "date": "04/13/2022", "price": 0.27746925}, {"currency": "USD", "date": "04/12/2022", "price": 0.27573111}, {"currency": "USD", "date": "04/11/2022", "price": 0.26185668}, {"currency": "USD", "date": "04/10/2022", "price": 0.29222138}, {"currency": "USD", "date": "04/09/2022", "price": 0.29765177}, {"currency": "USD", "date": "04/08/2022", "price": 0.30354629}, {"currency": "USD", "date": "04/07/2022", "price": 0.29536826}, {"currency": "USD", "date": "04/06/2022", "price": 0.31095906}, {"currency": "USD", "date": "04/05/2022", "price": 0.27714497}, {"currency": "USD", "date": "04/04/2022", "price": 0.28484445}, {"currency": "USD", "date": "04/03/2022", "price": 0.28971385}, {"currency": "USD", "date": "04/02/2022", "price": 0.26774845}, {"currency": "USD", "date": "04/01/2022", "price": 0.26408164}, {"currency": "USD", "date": "03/31/2022", "price": 0.25046325}, {"currency": "USD", "date": "03/30/2022", "price": 0.25779902}, {"currency": "USD", "date": "03/29/2022", "price": 0.25984173}, {"currency": "USD", "date": "03/28/2022", "price": 0.25177416}, {"currency": "USD", "date": "03/27/2022", "price": 0.26297234}, {"currency": "USD", "date": "03/26/2022", "price": 0.25467621}, {"currency": "USD", "date": "03/25/2022", "price": 0.25608576}, {"currency": "USD", "date": "03/24/2022", "price": 0.26130189}, {"currency": "USD", "date": "03/23/2022", "price": 0.2564665}, {"currency": "USD", "date": "03/22/2022", "price": 0.24989028}, {"currency": "USD", "date": "03/21/2022", "price": 0.24626569}, {"currency": "USD", "date": "03/20/2022", "price": 0.26285132}, {"currency": "USD", "date": "03/19/2022", "price": 0.24941506}, {"currency": "USD", "date": "03/18/2022", "price": 0.23418773}, {"currency": "USD", "date": "03/17/2022", "price": 0.22268665}, {"currency": "USD", "date": "03/16/2022", "price": 0.2264091}, {"currency": "USD", "date": "03/15/2022", "price": 0.21149147}, {"currency": "USD", "date": "03/14/2022", "price": 0.20881669}, {"currency": "USD", "date": "03/13/2022", "price": 0.21090031}, {"currency": "USD", "date": "03/12/2022", "price": 0.22131906}, {"currency": "USD", "date": "03/11/2022", "price": 0.21575343}, {"currency": "USD", "date": "03/10/2022", "price": 0.22792493}, {"currency": "USD", "date": "03/09/2022", "price": 0.24431071}, {"currency": "USD", "date": "03/08/2022", "price": 0.2286236}, {"currency": "USD", "date": "03/07/2022", "price": 0.21782838}, {"currency": "USD", "date": "03/06/2022", "price": 0.22908582}, {"currency": "USD", "date": "03/05/2022", "price": 0.2414916}, {"currency": "USD", "date": "03/04/2022", "price": 0.25241082}, {"currency": "USD", "date": "03/03/2022", "price": 0.27364051}, {"currency": "USD", "date": "03/02/2022", "price": 0.29646656}, {"currency": "USD", "date": "03/01/2022", "price": 0.30220749}, {"currency": "USD", "date": "02/28/2022", "price": 0.30889478}, {"currency": "USD", "date": "02/27/2022", "price": 0.2774092}, {"currency": "USD", "date": "02/26/2022", "price": 0.29739037}, {"currency": "USD", "date": "02/25/2022", "price": 0.30219736}, {"currency": "USD", "date": "02/24/2022", "price": 0.28760917}, {"currency": "USD", "date": "02/23/2022", "price": 0.30710742}, {"currency": "USD", "date": "02/22/2022", "price": 0.31711945}, {"currency": "USD", "date": "02/21/2022", "price": 0.32305836}, {"currency": "USD", "date": "02/20/2022", "price": 0.32549232}, {"currency": "USD", "date": "02/19/2022", "price": 0.35147005}, {"currency": "USD", "date": "02/18/2022", "price": 0.35823276}, {"currency": "USD", "date": "02/17/2022", "price": 0.36806932}, {"currency": "USD", "date": "02/16/2022", "price": 0.42173581}, {"currency": "USD", "date": "02/15/2022", "price": 0.41997526}, {"currency": "USD", "date": "02/14/2022", "price": 0.38852964}, {"currency": "USD", "date": "02/13/2022", "price": 0.38958347}, {"currency": "USD", "date": "02/12/2022", "price": 0.40265211}, {"currency": "USD", "date": "02/11/2022", "price": 0.4001081}, {"currency": "USD", "date": "02/10/2022", "price": 0.42692641}, {"currency": "USD", "date": "02/09/2022", "price": 0.46517818}, {"currency": "USD", "date": "02/08/2022", "price": 0.45488179}, {"currency": "USD", "date": "02/07/2022", "price": 0.46446881}, {"currency": "USD", "date": "02/06/2022", "price": 0.44846492}, {"currency": "USD", "date": "02/05/2022", "price": 0.46876511}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "charli3"}