{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00227263421893199}, {"currency": "USD", "date": "02/03/2023", "price": 0.0023827871}, {"currency": "USD", "date": "02/01/2023", "price": 0.0023851656}, {"currency": "USD", "date": "01/31/2023", "price": 0.0023168147}, {"currency": "USD", "date": "01/30/2023", "price": 0.0022698487}, {"currency": "USD", "date": "01/29/2023", "price": 0.0022073692}, {"currency": "USD", "date": "01/28/2023", "price": 0.002126051}, {"currency": "USD", "date": "01/27/2023", "price": 0.002266597}, {"currency": "USD", "date": "01/26/2023", "price": 0.0021366825}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023836889}, {"currency": "USD", "date": "01/23/2023", "price": 0.0027551778}, {"currency": "USD", "date": "01/22/2023", "price": 0.0027568993}, {"currency": "USD", "date": "01/21/2023", "price": 0.0028485672}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026560423}, {"currency": "USD", "date": "01/17/2023", "price": 0.002697103}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026882929}, {"currency": "USD", "date": "01/15/2023", "price": 0.002602168}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026620851}, {"currency": "USD", "date": "01/13/2023", "price": 0.0023981226}, {"currency": "USD", "date": "01/12/2023", "price": 0.002332797}, {"currency": "USD", "date": "01/11/2023", "price": 0.002278882}, {"currency": "USD", "date": "01/10/2023", "price": 0.0021968776}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022041241}, {"currency": "USD", "date": "01/08/2023", "price": 0.0024566496}, {"currency": "USD", "date": "01/07/2023", "price": 0.0024942893}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025211223}, {"currency": "USD", "date": "01/05/2023", "price": 0.0025577431}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024373044}, {"currency": "USD", "date": "01/03/2023", "price": 0.0023715547}, {"currency": "USD", "date": "01/02/2023", "price": 0.0023501851}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023943102}, {"currency": "USD", "date": "12/31/2022", "price": 0.002398438}, {"currency": "USD", "date": "12/30/2022", "price": 0.0024267717}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022029624}, {"currency": "USD", "date": "12/28/2022", "price": 0.0021870636}, {"currency": "USD", "date": "12/27/2022", "price": 0.002181349}, {"currency": "USD", "date": "12/26/2022", "price": 0.0021841016}, {"currency": "USD", "date": "12/25/2022", "price": 0.0021813848}, {"currency": "USD", "date": "12/24/2022", "price": 0.0021761645}, {"currency": "USD", "date": "12/23/2022", "price": 0.0021786092}, {"currency": "USD", "date": "12/22/2022", "price": 0.0021765876}, {"currency": "USD", "date": "12/21/2022", "price": 0.0022265243}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024587386}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024467332}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025095268}, {"currency": "USD", "date": "12/17/2022", "price": 0.0025317381}, {"currency": "USD", "date": "12/16/2022", "price": 0.0023378006}, {"currency": "USD", "date": "12/15/2022", "price": 0.0023848915}, {"currency": "USD", "date": "12/14/2022", "price": 0.0028472161}, {"currency": "USD", "date": "12/13/2022", "price": 0.0027998209}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012838288}, {"currency": "USD", "date": "12/03/2022", "price": 0.0008773918}, {"currency": "USD", "date": "12/02/2022", "price": 0.00092668901}, {"currency": "USD", "date": "11/30/2022", "price": 0.00093195722}, {"currency": "USD", "date": "11/27/2022", "price": 0.00086539371}, {"currency": "USD", "date": "11/25/2022", "price": 0.00088197396}, {"currency": "USD", "date": "11/22/2022", "price": 0.00083964855}, {"currency": "USD", "date": "11/20/2022", "price": 0.00084317484}, {"currency": "USD", "date": "11/18/2022", "price": 0.00091690317}, {"currency": "USD", "date": "11/17/2022", "price": 0.00086934644}, {"currency": "USD", "date": "11/16/2022", "price": 0.00087809719}, {"currency": "USD", "date": "11/12/2022", "price": 0.00088646009}, {"currency": "USD", "date": "11/11/2022", "price": 0.0009060209}, {"currency": "USD", "date": "11/10/2022", "price": 0.00095029235}, {"currency": "USD", "date": "11/07/2022", "price": 0.0011928476}, {"currency": "USD", "date": "11/05/2022", "price": 0.0012406983}, {"currency": "USD", "date": "11/04/2022", "price": 0.0012667997}, {"currency": "USD", "date": "11/02/2022", "price": 0.0011481072}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011961364}, {"currency": "USD", "date": "10/30/2022", "price": 0.0012060035}, {"currency": "USD", "date": "10/29/2022", "price": 0.0012288643}, {"currency": "USD", "date": "10/26/2022", "price": 0.001193707}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011132479}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010308417}, {"currency": "USD", "date": "10/19/2022", "price": 0.00097953015}, {"currency": "USD", "date": "10/18/2022", "price": 0.00099246526}, {"currency": "USD", "date": "10/17/2022", "price": 0.0010151699}, {"currency": "USD", "date": "10/10/2022", "price": 0.00098534019}, {"currency": "USD", "date": "10/09/2022", "price": 0.0010219806}, {"currency": "USD", "date": "10/07/2022", "price": 0.0010401962}, {"currency": "USD", "date": "10/06/2022", "price": 0.0010652154}, {"currency": "USD", "date": "10/05/2022", "price": 0.0010735099}, {"currency": "USD", "date": "10/04/2022", "price": 0.0010801918}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010342863}, {"currency": "USD", "date": "10/02/2022", "price": 0.0012338824}, {"currency": "USD", "date": "10/01/2022", "price": 0.00081938746}, {"currency": "USD", "date": "09/30/2022", "price": 0.0011669905}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010261045}, {"currency": "USD", "date": "09/26/2022", "price": 0.00098280057}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011184211}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011392093}, {"currency": "USD", "date": "09/23/2022", "price": 0.0011613069}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011690379}, {"currency": "USD", "date": "09/21/2022", "price": 0.0010968324}, {"currency": "USD", "date": "09/20/2022", "price": 0.0011543502}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012680333}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012356997}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013258347}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013443774}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015652808}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016264482}, {"currency": "USD", "date": "09/09/2022", "price": 0.001588846}, {"currency": "USD", "date": "09/07/2022", "price": 0.0015265118}, {"currency": "USD", "date": "09/05/2022", "price": 0.001794711}, {"currency": "USD", "date": "09/04/2022", "price": 0.0018103025}, {"currency": "USD", "date": "09/03/2022", "price": 0.0017711281}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017941218}, {"currency": "USD", "date": "08/30/2022", "price": 0.0016816286}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016282471}, {"currency": "USD", "date": "08/26/2022", "price": 0.0016239203}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017924385}, {"currency": "USD", "date": "08/23/2022", "price": 0.0018239458}, {"currency": "USD", "date": "08/22/2022", "price": 0.0018025044}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017954778}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017508722}, {"currency": "USD", "date": "08/19/2022", "price": 0.0018174723}, {"currency": "USD", "date": "08/18/2022", "price": 0.0021657899}, {"currency": "USD", "date": "08/17/2022", "price": 0.0021696226}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021801081}, {"currency": "USD", "date": "08/15/2022", "price": 0.0022756865}, {"currency": "USD", "date": "08/13/2022", "price": 0.0024560004}, {"currency": "USD", "date": "08/11/2022", "price": 0.0024117354}, {"currency": "USD", "date": "08/10/2022", "price": 0.0017917681}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016575029}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016365641}, {"currency": "USD", "date": "08/04/2022", "price": 0.001566088}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016006422}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016298478}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016385553}, {"currency": "USD", "date": "07/31/2022", "price": 0.001698699}, {"currency": "USD", "date": "07/30/2022", "price": 0.0017399762}, {"currency": "USD", "date": "07/29/2022", "price": 0.0017673767}, {"currency": "USD", "date": "07/28/2022", "price": 0.0017822184}, {"currency": "USD", "date": "07/27/2022", "price": 0.0019812427}, {"currency": "USD", "date": "07/25/2022", "price": 0.0017291929}, {"currency": "USD", "date": "07/23/2022", "price": 0.0018658944}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018517013}, {"currency": "USD", "date": "07/21/2022", "price": 0.0019015193}, {"currency": "USD", "date": "07/19/2022", "price": 0.001780137}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015544873}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014620988}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014417952}, {"currency": "USD", "date": "07/10/2022", "price": 0.001435061}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015006718}, {"currency": "USD", "date": "07/06/2022", "price": 0.001461821}, {"currency": "USD", "date": "07/05/2022", "price": 0.001434028}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014459659}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013008247}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012929783}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014704899}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013187839}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014095438}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015197419}, {"currency": "USD", "date": "06/26/2022", "price": 0.0015540969}, {"currency": "USD", "date": "06/25/2022", "price": 0.001611783}, {"currency": "USD", "date": "06/24/2022", "price": 0.0015949555}, {"currency": "USD", "date": "06/23/2022", "price": 0.001488104}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013631587}, {"currency": "USD", "date": "06/21/2022", "price": 0.0016488553}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015995239}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014519061}, {"currency": "USD", "date": "06/18/2022", "price": 0.0017411336}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018955159}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019643329}, {"currency": "USD", "date": "06/15/2022", "price": 0.0014799062}, {"currency": "USD", "date": "06/14/2022", "price": 0.0014286591}, {"currency": "USD", "date": "06/13/2022", "price": 0.0015802227}, {"currency": "USD", "date": "06/12/2022", "price": 0.0017396374}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019467236}, {"currency": "USD", "date": "06/10/2022", "price": 0.0021084662}, {"currency": "USD", "date": "06/09/2022", "price": 0.0021439333}, {"currency": "USD", "date": "06/08/2022", "price": 0.0022798096}, {"currency": "USD", "date": "06/07/2022", "price": 0.0024431242}, {"currency": "USD", "date": "06/06/2022", "price": 0.0024550146}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020804997}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020242149}, {"currency": "USD", "date": "06/03/2022", "price": 0.0024181708}, {"currency": "USD", "date": "06/02/2022", "price": 0.0024347916}, {"currency": "USD", "date": "06/01/2022", "price": 0.0021932466}, {"currency": "USD", "date": "05/31/2022", "price": 0.0022493108}, {"currency": "USD", "date": "05/30/2022", "price": 0.0023142987}, {"currency": "USD", "date": "05/29/2022", "price": 0.0024968168}, {"currency": "USD", "date": "05/28/2022", "price": 0.0024798226}, {"currency": "USD", "date": "05/27/2022", "price": 0.0023665012}, {"currency": "USD", "date": "05/26/2022", "price": 0.0026383446}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024024236}, {"currency": "USD", "date": "05/24/2022", "price": 0.0022561415}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022753771}, {"currency": "USD", "date": "05/22/2022", "price": 0.002296688}, {"currency": "USD", "date": "05/21/2022", "price": 0.0029752155}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021905992}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022971593}, {"currency": "USD", "date": "05/18/2022", "price": 0.0029119741}, {"currency": "USD", "date": "05/17/2022", "price": 0.0032487792}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034684181}, {"currency": "USD", "date": "05/14/2022", "price": 0.0020095051}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032571925}, {"currency": "USD", "date": "05/12/2022", "price": 0.0031897796}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018886006}, {"currency": "USD", "date": "05/10/2022", "price": 0.0022863541}, {"currency": "USD", "date": "05/09/2022", "price": 0.0024398108}, {"currency": "USD", "date": "05/08/2022", "price": 0.0043369843}, {"currency": "USD", "date": "05/07/2022", "price": 0.0046238415}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039054831}, {"currency": "USD", "date": "05/05/2022", "price": 0.0045373783}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043292248}, {"currency": "USD", "date": "05/03/2022", "price": 0.0038393489}, {"currency": "USD", "date": "05/02/2022", "price": 0.0039683818}, {"currency": "USD", "date": "05/01/2022", "price": 0.0039890234}, {"currency": "USD", "date": "04/30/2022", "price": 0.0038998604}, {"currency": "USD", "date": "04/29/2022", "price": 0.0040426597}, {"currency": "USD", "date": "04/28/2022", "price": 0.0042895643}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039408662}, {"currency": "USD", "date": "04/25/2022", "price": 0.0045505457}, {"currency": "USD", "date": "04/24/2022", "price": 0.0046134236}, {"currency": "USD", "date": "04/23/2022", "price": 0.0045011583}, {"currency": "USD", "date": "04/22/2022", "price": 0.0044637456}, {"currency": "USD", "date": "04/21/2022", "price": 0.0045006916}, {"currency": "USD", "date": "04/20/2022", "price": 0.0044754925}, {"currency": "USD", "date": "04/19/2022", "price": 0.0045348914}, {"currency": "USD", "date": "04/18/2022", "price": 0.0049845493}, {"currency": "USD", "date": "04/17/2022", "price": 0.0049422324}, {"currency": "USD", "date": "04/16/2022", "price": 0.0051214511}, {"currency": "USD", "date": "04/15/2022", "price": 0.0048883979}, {"currency": "USD", "date": "04/14/2022", "price": 0.0050075469}, {"currency": "USD", "date": "04/13/2022", "price": 0.0048861548}, {"currency": "USD", "date": "04/12/2022", "price": 0.0047724167}, {"currency": "USD", "date": "04/11/2022", "price": 0.004746618}, {"currency": "USD", "date": "04/09/2022", "price": 0.0055899176}, {"currency": "USD", "date": "04/08/2022", "price": 0.0055423087}, {"currency": "USD", "date": "04/07/2022", "price": 0.0056780521}, {"currency": "USD", "date": "04/06/2022", "price": 0.0054024143}, {"currency": "USD", "date": "04/04/2022", "price": 0.0061728077}, {"currency": "USD", "date": "04/03/2022", "price": 0.0058544631}, {"currency": "USD", "date": "04/02/2022", "price": 0.0060192211}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060809376}, {"currency": "USD", "date": "03/31/2022", "price": 0.0057774992}, {"currency": "USD", "date": "03/30/2022", "price": 0.0059359653}, {"currency": "USD", "date": "03/29/2022", "price": 0.0056901619}, {"currency": "USD", "date": "03/28/2022", "price": 0.0058357274}, {"currency": "USD", "date": "03/27/2022", "price": 0.0064019726}, {"currency": "USD", "date": "03/26/2022", "price": 0.0058743827}, {"currency": "USD", "date": "03/25/2022", "price": 0.0056959876}, {"currency": "USD", "date": "03/24/2022", "price": 0.0049009713}, {"currency": "USD", "date": "03/23/2022", "price": 0.0055199964}, {"currency": "USD", "date": "03/22/2022", "price": 0.0049848545}, {"currency": "USD", "date": "03/21/2022", "price": 0.005317513}, {"currency": "USD", "date": "03/20/2022", "price": 0.0053307987}, {"currency": "USD", "date": "03/19/2022", "price": 0.0056837466}, {"currency": "USD", "date": "03/18/2022", "price": 0.0057018133}, {"currency": "USD", "date": "03/17/2022", "price": 0.0055370893}, {"currency": "USD", "date": "03/16/2022", "price": 0.005074952}, {"currency": "USD", "date": "03/14/2022", "price": 0.0055563453}, {"currency": "USD", "date": "03/13/2022", "price": 0.005814595}, {"currency": "USD", "date": "03/12/2022", "price": 0.0059672874}, {"currency": "USD", "date": "03/11/2022", "price": 0.0060703413}, {"currency": "USD", "date": "03/10/2022", "price": 0.0051198798}, {"currency": "USD", "date": "03/09/2022", "price": 0.0065864925}, {"currency": "USD", "date": "03/08/2022", "price": 0.0063444355}, {"currency": "USD", "date": "03/07/2022", "price": 0.0066758474}, {"currency": "USD", "date": "03/06/2022", "price": 0.0047193358}, {"currency": "USD", "date": "03/05/2022", "price": 0.0049390894}, {"currency": "USD", "date": "03/04/2022", "price": 0.0034355917}, {"currency": "USD", "date": "03/03/2022", "price": 0.0051271043}, {"currency": "USD", "date": "03/02/2022", "price": 0.0053023759}, {"currency": "USD", "date": "03/01/2022", "price": 0.0053592286}, {"currency": "USD", "date": "02/28/2022", "price": 0.0056573467}, {"currency": "USD", "date": "02/27/2022", "price": 0.0053441531}, {"currency": "USD", "date": "02/26/2022", "price": 0.0056954747}, {"currency": "USD", "date": "02/25/2022", "price": 0.0053439341}, {"currency": "USD", "date": "02/24/2022", "price": 0.0052636584}, {"currency": "USD", "date": "02/23/2022", "price": 0.0057133851}, {"currency": "USD", "date": "02/22/2022", "price": 0.0059974798}, {"currency": "USD", "date": "02/21/2022", "price": 0.0059149474}, {"currency": "USD", "date": "02/20/2022", "price": 0.0059094703}, {"currency": "USD", "date": "02/19/2022", "price": 0.0072780078}, {"currency": "USD", "date": "02/18/2022", "price": 0.0054457083}, {"currency": "USD", "date": "02/17/2022", "price": 0.0080936315}, {"currency": "USD", "date": "02/16/2022", "price": 0.0080538917}, {"currency": "USD", "date": "02/15/2022", "price": 0.007394951}, {"currency": "USD", "date": "02/14/2022", "price": 0.0068244337}, {"currency": "USD", "date": "02/13/2022", "price": 0.0067207917}, {"currency": "USD", "date": "02/12/2022", "price": 0.005741834}, {"currency": "USD", "date": "02/11/2022", "price": 0.0071014155}, {"currency": "USD", "date": "02/10/2022", "price": 0.0076783256}, {"currency": "USD", "date": "02/09/2022", "price": 0.0067741898}, {"currency": "USD", "date": "02/08/2022", "price": 0.0066752998}, {"currency": "USD", "date": "02/07/2022", "price": 0.0072428987}, {"currency": "USD", "date": "02/06/2022", "price": 0.0065646196}, {"currency": "USD", "date": "02/05/2022", "price": 0.0068699495}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chartex"}