{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00020970325}, {"currency": "USD", "date": "02/07/2023", "price": 5.7936071e-05}, {"currency": "USD", "date": "02/06/2023", "price": 5.7890757e-05}, {"currency": "USD", "date": "02/05/2023", "price": 5.7956212e-05}, {"currency": "USD", "date": "02/04/2023", "price": 5.651561e-05}, {"currency": "USD", "date": "02/03/2023", "price": 5.7722702e-05}, {"currency": "USD", "date": "02/02/2023", "price": 5.6156476e-05}, {"currency": "USD", "date": "02/01/2023", "price": 5.5218294e-05}, {"currency": "USD", "date": "01/31/2023", "price": 5.4637166e-05}, {"currency": "USD", "date": "01/30/2023", "price": 5.5394784e-05}, {"currency": "USD", "date": "01/29/2023", "price": 5.7390392e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.495116e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.5271794e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.4811346e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.4232492e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.6086201e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.651428e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.6440675e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.0655664e-05}, {"currency": "USD", "date": "01/20/2023", "price": 6.0633589e-05}, {"currency": "USD", "date": "01/19/2023", "price": 6.0553707e-05}, {"currency": "USD", "date": "01/18/2023", "price": 6.0593884e-05}, {"currency": "USD", "date": "01/17/2023", "price": 6.0629271e-05}, {"currency": "USD", "date": "01/16/2023", "price": 6.0696009e-05}, {"currency": "USD", "date": "01/15/2023", "price": 6.0620619e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.0628483e-05}, {"currency": "USD", "date": "01/13/2023", "price": 6.6009747e-05}, {"currency": "USD", "date": "01/12/2023", "price": 6.5766548e-05}, {"currency": "USD", "date": "01/11/2023", "price": 6.5850002e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.5917894e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.5822412e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.5910937e-05}, {"currency": "USD", "date": "01/07/2023", "price": 6.5941281e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.5653561e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.5978912e-05}, {"currency": "USD", "date": "01/04/2023", "price": 0.00011787291}, {"currency": "USD", "date": "01/03/2023", "price": 0.00011684863}, {"currency": "USD", "date": "01/02/2023", "price": 0.00011671279}, {"currency": "USD", "date": "01/01/2023", "price": 0.00012175287}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016349171}, {"currency": "USD", "date": "12/30/2022", "price": 0.00011618464}, {"currency": "USD", "date": "12/29/2022", "price": 0.00012643943}, {"currency": "USD", "date": "12/28/2022", "price": 0.00014412771}, {"currency": "USD", "date": "12/27/2022", "price": 0.00014084113}, {"currency": "USD", "date": "12/26/2022", "price": 0.00011841615}, {"currency": "USD", "date": "12/25/2022", "price": 0.00013465412}, {"currency": "USD", "date": "12/24/2022", "price": 0.00013472292}, {"currency": "USD", "date": "12/23/2022", "price": 0.0001342104}, {"currency": "USD", "date": "12/22/2022", "price": 0.00015730362}, {"currency": "USD", "date": "12/21/2022", "price": 0.00016006198}, {"currency": "USD", "date": "12/20/2022", "price": 7.4249887e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.4239899e-05}, {"currency": "USD", "date": "12/18/2022", "price": 7.434459e-05}, {"currency": "USD", "date": "12/17/2022", "price": 7.4356593e-05}, {"currency": "USD", "date": "12/16/2022", "price": 7.4422696e-05}, {"currency": "USD", "date": "12/15/2022", "price": 7.4460883e-05}, {"currency": "USD", "date": "12/14/2022", "price": 0.00014181439}, {"currency": "USD", "date": "12/13/2022", "price": 7.4062844e-05}, {"currency": "USD", "date": "12/12/2022", "price": 0.000137639}, {"currency": "USD", "date": "12/11/2022", "price": 0.00015837602}, {"currency": "USD", "date": "12/10/2022", "price": 0.00016155058}, {"currency": "USD", "date": "12/09/2022", "price": 0.00013704326}, {"currency": "USD", "date": "12/08/2022", "price": 0.00013774817}, {"currency": "USD", "date": "12/07/2022", "price": 0.0001346145}, {"currency": "USD", "date": "12/06/2022", "price": 0.00015749412}, {"currency": "USD", "date": "12/05/2022", "price": 9.2321725e-05}, {"currency": "USD", "date": "12/04/2022", "price": 9.2371792e-05}, {"currency": "USD", "date": "12/03/2022", "price": 9.2511173e-05}, {"currency": "USD", "date": "12/02/2022", "price": 9.2162331e-05}, {"currency": "USD", "date": "12/01/2022", "price": 9.1895697e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.1804396e-05}, {"currency": "USD", "date": "11/29/2022", "price": 9.2129854e-05}, {"currency": "USD", "date": "11/28/2022", "price": 9.285393e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.2596155e-05}, {"currency": "USD", "date": "11/26/2022", "price": 9.2208723e-05}, {"currency": "USD", "date": "11/25/2022", "price": 9.2121354e-05}, {"currency": "USD", "date": "11/24/2022", "price": 9.204494e-05}, {"currency": "USD", "date": "11/23/2022", "price": 9.1837611e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.1976674e-05}, {"currency": "USD", "date": "11/21/2022", "price": 9.2194864e-05}, {"currency": "USD", "date": "11/20/2022", "price": 9.2085364e-05}, {"currency": "USD", "date": "11/19/2022", "price": 0.00010722869}, {"currency": "USD", "date": "11/18/2022", "price": 0.00010719072}, {"currency": "USD", "date": "11/17/2022", "price": 0.00010728711}, {"currency": "USD", "date": "11/16/2022", "price": 0.00010729544}, {"currency": "USD", "date": "11/15/2022", "price": 0.000107247}, {"currency": "USD", "date": "11/14/2022", "price": 0.00010720892}, {"currency": "USD", "date": "11/13/2022", "price": 0.00010707186}, {"currency": "USD", "date": "11/12/2022", "price": 0.00010725387}, {"currency": "USD", "date": "11/11/2022", "price": 0.00017380578}, {"currency": "USD", "date": "11/10/2022", "price": 0.00017537691}, {"currency": "USD", "date": "11/09/2022", "price": 9.9609378e-05}, {"currency": "USD", "date": "11/08/2022", "price": 0.00010628241}, {"currency": "USD", "date": "11/07/2022", "price": 0.00017433113}, {"currency": "USD", "date": "11/06/2022", "price": 0.00017459083}, {"currency": "USD", "date": "11/05/2022", "price": 0.00012917065}, {"currency": "USD", "date": "11/04/2022", "price": 0.00014784906}, {"currency": "USD", "date": "11/03/2022", "price": 0.0001415574}, {"currency": "USD", "date": "11/02/2022", "price": 0.00014112647}, {"currency": "USD", "date": "11/01/2022", "price": 0.00014335081}, {"currency": "USD", "date": "10/31/2022", "price": 0.00017474358}, {"currency": "USD", "date": "10/30/2022", "price": 0.00017458721}, {"currency": "USD", "date": "10/29/2022", "price": 0.00017451398}, {"currency": "USD", "date": "10/28/2022", "price": 0.00017420721}, {"currency": "USD", "date": "10/27/2022", "price": 0.00017490377}, {"currency": "USD", "date": "10/26/2022", "price": 0.00017382841}, {"currency": "USD", "date": "10/25/2022", "price": 0.00017420085}, {"currency": "USD", "date": "10/24/2022", "price": 0.00017452275}, {"currency": "USD", "date": "10/23/2022", "price": 0.00017443931}, {"currency": "USD", "date": "10/22/2022", "price": 0.00017439309}, {"currency": "USD", "date": "10/21/2022", "price": 0.00017391726}, {"currency": "USD", "date": "10/20/2022", "price": 0.00017448797}, {"currency": "USD", "date": "10/19/2022", "price": 0.00017493058}, {"currency": "USD", "date": "10/18/2022", "price": 0.00017434492}, {"currency": "USD", "date": "10/17/2022", "price": 0.00017391445}, {"currency": "USD", "date": "10/16/2022", "price": 0.00017419368}, {"currency": "USD", "date": "10/15/2022", "price": 0.00014135391}, {"currency": "USD", "date": "10/14/2022", "price": 8.0840668e-05}, {"currency": "USD", "date": "10/13/2022", "price": 0.00017415768}, {"currency": "USD", "date": "10/12/2022", "price": 0.00017415727}, {"currency": "USD", "date": "10/11/2022", "price": 0.00017492599}, {"currency": "USD", "date": "10/10/2022", "price": 0.00017481607}, {"currency": "USD", "date": "10/09/2022", "price": 0.00018580446}, {"currency": "USD", "date": "10/08/2022", "price": 0.00017451125}, {"currency": "USD", "date": "10/07/2022", "price": 0.00017471267}, {"currency": "USD", "date": "10/06/2022", "price": 0.00017528155}, {"currency": "USD", "date": "10/05/2022", "price": 0.00017513172}, {"currency": "USD", "date": "10/04/2022", "price": 0.00017366853}, {"currency": "USD", "date": "10/03/2022", "price": 0.00017352993}, {"currency": "USD", "date": "10/02/2022", "price": 0.0001746652}, {"currency": "USD", "date": "10/01/2022", "price": 0.0001750465}, {"currency": "USD", "date": "09/30/2022", "price": 0.000174694}, {"currency": "USD", "date": "09/29/2022", "price": 0.00017341087}, {"currency": "USD", "date": "09/28/2022", "price": 0.00017357412}, {"currency": "USD", "date": "09/27/2022", "price": 0.00017447322}, {"currency": "USD", "date": "09/26/2022", "price": 0.00017493501}, {"currency": "USD", "date": "09/25/2022", "price": 0.00017466021}, {"currency": "USD", "date": "09/24/2022", "price": 0.00017454174}, {"currency": "USD", "date": "09/23/2022", "price": 0.00017496607}, {"currency": "USD", "date": "09/22/2022", "price": 0.00017429049}, {"currency": "USD", "date": "09/21/2022", "price": 0.00017103586}, {"currency": "USD", "date": "09/20/2022", "price": 0.00017033217}, {"currency": "USD", "date": "09/19/2022", "price": 0.00017334876}, {"currency": "USD", "date": "09/18/2022", "price": 0.00017411641}, {"currency": "USD", "date": "09/17/2022", "price": 0.00017403239}, {"currency": "USD", "date": "09/16/2022", "price": 0.00013859912}, {"currency": "USD", "date": "09/15/2022", "price": 0.00013559993}, {"currency": "USD", "date": "09/14/2022", "price": 0.00012131835}, {"currency": "USD", "date": "09/13/2022", "price": 0.00010095712}, {"currency": "USD", "date": "09/12/2022", "price": 0.00010641279}, {"currency": "USD", "date": "09/11/2022", "price": 0.00010758336}, {"currency": "USD", "date": "09/10/2022", "price": 0.00012325607}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010662058}, {"currency": "USD", "date": "09/08/2022", "price": 9.07192e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.6412726e-05}, {"currency": "USD", "date": "09/06/2022", "price": 9.3978634e-05}, {"currency": "USD", "date": "09/05/2022", "price": 9.8919358e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.3474263e-05}, {"currency": "USD", "date": "09/03/2022", "price": 9.1832847e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.9847833e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.0413016e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.8986226e-05}, {"currency": "USD", "date": "08/30/2022", "price": 9.7104558e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.5391172e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.8676424e-05}, {"currency": "USD", "date": "08/27/2022", "price": 9.7850598e-05}, {"currency": "USD", "date": "08/26/2022", "price": 9.9700867e-05}, {"currency": "USD", "date": "08/25/2022", "price": 0.00010773243}, {"currency": "USD", "date": "08/24/2022", "price": 0.00010669653}, {"currency": "USD", "date": "08/23/2022", "price": 0.00010745644}, {"currency": "USD", "date": "08/22/2022", "price": 0.0001065747}, {"currency": "USD", "date": "08/21/2022", "price": 0.0001070773}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010565328}, {"currency": "USD", "date": "08/19/2022", "price": 0.00010402629}, {"currency": "USD", "date": "08/18/2022", "price": 6.9621746e-05}, {"currency": "USD", "date": "08/17/2022", "price": 7.0021305e-05}, {"currency": "USD", "date": "08/16/2022", "price": 7.1580695e-05}, {"currency": "USD", "date": "08/15/2022", "price": 0.00010376146}, {"currency": "USD", "date": "08/14/2022", "price": 9.9284362e-05}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012226199}, {"currency": "USD", "date": "08/12/2022", "price": 0.00012175941}, {"currency": "USD", "date": "08/11/2022", "price": 0.00011881987}, {"currency": "USD", "date": "08/10/2022", "price": 7.769417e-05}, {"currency": "USD", "date": "08/09/2022", "price": 0.00010890171}, {"currency": "USD", "date": "08/08/2022", "price": 9.5270513e-05}, {"currency": "USD", "date": "08/07/2022", "price": 0.00013625659}, {"currency": "USD", "date": "08/06/2022", "price": 0.00013583109}, {"currency": "USD", "date": "08/05/2022", "price": 9.3318453e-05}, {"currency": "USD", "date": "08/04/2022", "price": 9.0455303e-05}, {"currency": "USD", "date": "08/03/2022", "price": 9.1311222e-05}, {"currency": "USD", "date": "08/02/2022", "price": 9.2376546e-05}, {"currency": "USD", "date": "08/01/2022", "price": 0.00010885315}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010059592}, {"currency": "USD", "date": "07/30/2022", "price": 0.00011511993}, {"currency": "USD", "date": "07/29/2022", "price": 0.00010143186}, {"currency": "USD", "date": "07/28/2022", "price": 0.00013084288}, {"currency": "USD", "date": "07/27/2022", "price": 0.00013514561}, {"currency": "USD", "date": "07/26/2022", "price": 0.00012230475}, {"currency": "USD", "date": "07/25/2022", "price": 0.000106825}, {"currency": "USD", "date": "07/24/2022", "price": 0.0001154903}, {"currency": "USD", "date": "07/23/2022", "price": 0.00013416541}, {"currency": "USD", "date": "07/22/2022", "price": 0.00013165073}, {"currency": "USD", "date": "07/21/2022", "price": 0.00013698205}, {"currency": "USD", "date": "07/20/2022", "price": 0.0001386038}, {"currency": "USD", "date": "07/19/2022", "price": 0.00011695802}, {"currency": "USD", "date": "07/18/2022", "price": 0.0001338637}, {"currency": "USD", "date": "07/17/2022", "price": 0.00012478364}, {"currency": "USD", "date": "07/16/2022", "price": 0.00011037248}, {"currency": "USD", "date": "07/15/2022", "price": 0.00010541011}, {"currency": "USD", "date": "07/14/2022", "price": 0.00017788859}, {"currency": "USD", "date": "07/13/2022", "price": 0.00014722635}, {"currency": "USD", "date": "07/12/2022", "price": 9.5049949e-05}, {"currency": "USD", "date": "07/11/2022", "price": 9.6903433e-05}, {"currency": "USD", "date": "07/09/2022", "price": 9.4724774e-05}, {"currency": "USD", "date": "07/08/2022", "price": 9.4609643e-05}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010799975}, {"currency": "USD", "date": "07/06/2022", "price": 8.4657126e-05}, {"currency": "USD", "date": "07/05/2022", "price": 0.00010050994}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010098952}, {"currency": "USD", "date": "07/03/2022", "price": 9.0197152e-05}, {"currency": "USD", "date": "07/02/2022", "price": 9.5035868e-05}, {"currency": "USD", "date": "07/01/2022", "price": 9.2296698e-05}, {"currency": "USD", "date": "06/30/2022", "price": 9.9726169e-05}, {"currency": "USD", "date": "06/29/2022", "price": 8.041925e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.1063783e-05}, {"currency": "USD", "date": "06/27/2022", "price": 0.0001241377}, {"currency": "USD", "date": "06/26/2022", "price": 0.00011726392}, {"currency": "USD", "date": "06/25/2022", "price": 0.00010965797}, {"currency": "USD", "date": "06/24/2022", "price": 8.5834611e-05}, {"currency": "USD", "date": "06/23/2022", "price": 0.00017046334}, {"currency": "USD", "date": "06/22/2022", "price": 0.00011373889}, {"currency": "USD", "date": "06/21/2022", "price": 0.00012016518}, {"currency": "USD", "date": "06/20/2022", "price": 0.00012137602}, {"currency": "USD", "date": "06/19/2022", "price": 0.00010277596}, {"currency": "USD", "date": "06/18/2022", "price": 9.4772534e-05}, {"currency": "USD", "date": "06/17/2022", "price": 0.00010221392}, {"currency": "USD", "date": "06/16/2022", "price": 8.1435096e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.7287491e-05}, {"currency": "USD", "date": "06/14/2022", "price": 8.8478396e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.9888606e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010631794}, {"currency": "USD", "date": "06/11/2022", "price": 0.00011362394}, {"currency": "USD", "date": "06/10/2022", "price": 0.00011636935}, {"currency": "USD", "date": "06/09/2022", "price": 0.00013225496}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012079407}, {"currency": "USD", "date": "06/07/2022", "price": 0.00012446507}, {"currency": "USD", "date": "06/06/2022", "price": 0.00012547098}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011963869}, {"currency": "USD", "date": "06/04/2022", "price": 0.00011943054}, {"currency": "USD", "date": "06/03/2022", "price": 0.00025803367}, {"currency": "USD", "date": "06/02/2022", "price": 0.00025802547}, {"currency": "USD", "date": "06/01/2022", "price": 0.00011926025}, {"currency": "USD", "date": "05/31/2022", "price": 0.00012720187}, {"currency": "USD", "date": "05/30/2022", "price": 0.00012687234}, {"currency": "USD", "date": "05/29/2022", "price": 0.00011776372}, {"currency": "USD", "date": "05/28/2022", "price": 0.00011606788}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012139976}, {"currency": "USD", "date": "05/26/2022", "price": 0.00015657997}, {"currency": "USD", "date": "05/25/2022", "price": 0.0001476316}, {"currency": "USD", "date": "05/24/2022", "price": 0.00014815184}, {"currency": "USD", "date": "05/23/2022", "price": 0.00011708063}, {"currency": "USD", "date": "05/22/2022", "price": 0.00012414901}, {"currency": "USD", "date": "05/21/2022", "price": 0.00014711153}, {"currency": "USD", "date": "05/20/2022", "price": 0.00014587981}, {"currency": "USD", "date": "05/19/2022", "price": 0.00015139412}, {"currency": "USD", "date": "05/18/2022", "price": 0.0001434809}, {"currency": "USD", "date": "05/17/2022", "price": 0.00015202153}, {"currency": "USD", "date": "05/16/2022", "price": 0.00014924777}, {"currency": "USD", "date": "05/15/2022", "price": 0.00015656409}, {"currency": "USD", "date": "05/14/2022", "price": 0.00015031417}, {"currency": "USD", "date": "05/13/2022", "price": 0.00014625132}, {"currency": "USD", "date": "05/12/2022", "price": 0.00014497524}, {"currency": "USD", "date": "05/11/2022", "price": 0.00014215477}, {"currency": "USD", "date": "05/10/2022", "price": 0.00013802462}, {"currency": "USD", "date": "05/09/2022", "price": 0.0001523182}, {"currency": "USD", "date": "05/08/2022", "price": 0.0001702902}, {"currency": "USD", "date": "05/07/2022", "price": 0.00010659696}, {"currency": "USD", "date": "05/06/2022", "price": 0.00014417437}, {"currency": "USD", "date": "05/05/2022", "price": 0.00018297618}, {"currency": "USD", "date": "05/04/2022", "price": 0.00019837054}, {"currency": "USD", "date": "05/03/2022", "price": 0.00018866959}, {"currency": "USD", "date": "05/02/2022", "price": 0.00019274749}, {"currency": "USD", "date": "05/01/2022", "price": 0.0001924541}, {"currency": "USD", "date": "04/30/2022", "price": 0.00018830542}, {"currency": "USD", "date": "04/29/2022", "price": 0.00019294264}, {"currency": "USD", "date": "04/28/2022", "price": 0.000199003}, {"currency": "USD", "date": "04/27/2022", "price": 0.00019641484}, {"currency": "USD", "date": "04/26/2022", "price": 0.00019080695}, {"currency": "USD", "date": "04/25/2022", "price": 0.00020556341}, {"currency": "USD", "date": "04/24/2022", "price": 0.00020546511}, {"currency": "USD", "date": "04/23/2022", "price": 0.00019734784}, {"currency": "USD", "date": "04/22/2022", "price": 0.00019878329}, {"currency": "USD", "date": "04/21/2022", "price": 0.00023825487}, {"currency": "USD", "date": "04/20/2022", "price": 0.00024089066}, {"currency": "USD", "date": "04/19/2022", "price": 0.00022455306}, {"currency": "USD", "date": "04/18/2022", "price": 0.00020424462}, {"currency": "USD", "date": "04/17/2022", "price": 0.00023370861}, {"currency": "USD", "date": "04/16/2022", "price": 0.00021313344}, {"currency": "USD", "date": "04/15/2022", "price": 0.00022927872}, {"currency": "USD", "date": "04/14/2022", "price": 0.00020003812}, {"currency": "USD", "date": "04/13/2022", "price": 0.00020582539}, {"currency": "USD", "date": "04/12/2022", "price": 0.00030101321}, {"currency": "USD", "date": "04/11/2022", "price": 0.00025423255}, {"currency": "USD", "date": "04/10/2022", "price": 0.00021110451}, {"currency": "USD", "date": "04/09/2022", "price": 0.0002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.00021162432}, {"currency": "USD", "date": "04/07/2022", "price": 0.00025598364}, {"currency": "USD", "date": "04/06/2022", "price": 0.00023242674}, {"currency": "USD", "date": "04/05/2022", "price": 0.00022793161}, {"currency": "USD", "date": "04/04/2022", "price": 0.00032292553}, {"currency": "USD", "date": "04/03/2022", "price": 0.00023252}, {"currency": "USD", "date": "04/02/2022", "price": 0.0002295467}, {"currency": "USD", "date": "04/01/2022", "price": 0.00024230572}, {"currency": "USD", "date": "03/31/2022", "price": 0.00031534954}, {"currency": "USD", "date": "03/30/2022", "price": 0.00036410812}, {"currency": "USD", "date": "03/29/2022", "price": 0.00031051249}, {"currency": "USD", "date": "03/28/2022", "price": 0.00023620895}, {"currency": "USD", "date": "03/27/2022", "price": 0.00023474013}, {"currency": "USD", "date": "03/26/2022", "price": 0.00022313406}, {"currency": "USD", "date": "03/25/2022", "price": 0.00022205601}, {"currency": "USD", "date": "03/24/2022", "price": 0.00022042705}, {"currency": "USD", "date": "03/23/2022", "price": 0.00021485338}, {"currency": "USD", "date": "03/22/2022", "price": 0.00021226356}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020532625}, {"currency": "USD", "date": "03/20/2022", "price": 0.00023484205}, {"currency": "USD", "date": "03/19/2022", "price": 0.00023482864}, {"currency": "USD", "date": "03/18/2022", "price": 0.00023509903}, {"currency": "USD", "date": "03/17/2022", "price": 0.00020485302}, {"currency": "USD", "date": "03/16/2022", "price": 0.00020551775}, {"currency": "USD", "date": "03/15/2022", "price": 0.00019634621}, {"currency": "USD", "date": "03/14/2022", "price": 0.00019861103}, {"currency": "USD", "date": "03/13/2022", "price": 0.00018895463}, {"currency": "USD", "date": "03/12/2022", "price": 0.00019410298}, {"currency": "USD", "date": "03/11/2022", "price": 0.00019390747}, {"currency": "USD", "date": "03/10/2022", "price": 0.00015838952}, {"currency": "USD", "date": "03/09/2022", "price": 0.00016780384}, {"currency": "USD", "date": "03/08/2022", "price": 0.00019374392}, {"currency": "USD", "date": "03/07/2022", "price": 0.00022813357}, {"currency": "USD", "date": "03/06/2022", "price": 0.00022986448}, {"currency": "USD", "date": "03/05/2022", "price": 0.00023255589}, {"currency": "USD", "date": "03/04/2022", "price": 0.0002343998}, {"currency": "USD", "date": "03/03/2022", "price": 0.00025494811}, {"currency": "USD", "date": "03/02/2022", "price": 0.0002208763}, {"currency": "USD", "date": "03/01/2022", "price": 0.00022291506}, {"currency": "USD", "date": "02/28/2022", "price": 0.00030197127}, {"currency": "USD", "date": "02/27/2022", "price": 0.00018867345}, {"currency": "USD", "date": "02/26/2022", "price": 0.00019571033}, {"currency": "USD", "date": "02/25/2022", "price": 0.00019613998}, {"currency": "USD", "date": "02/24/2022", "price": 0.00022717879}, {"currency": "USD", "date": "02/23/2022", "price": 0.00020699375}, {"currency": "USD", "date": "02/22/2022", "price": 0.00021076934}, {"currency": "USD", "date": "02/21/2022", "price": 0.00021908165}, {"currency": "USD", "date": "02/20/2022", "price": 0.00021159453}, {"currency": "USD", "date": "02/19/2022", "price": 0.00020816508}, {"currency": "USD", "date": "02/18/2022", "price": 0.00022029395}, {"currency": "USD", "date": "02/17/2022", "price": 0.00020540671}, {"currency": "USD", "date": "02/16/2022", "price": 0.00023443186}, {"currency": "USD", "date": "02/15/2022", "price": 0.00026751864}, {"currency": "USD", "date": "02/14/2022", "price": 0.00024036173}, {"currency": "USD", "date": "02/13/2022", "price": 0.00025884611}, {"currency": "USD", "date": "02/12/2022", "price": 0.00025450044}, {"currency": "USD", "date": "02/11/2022", "price": 0.00025505784}, {"currency": "USD", "date": "02/10/2022", "price": 0.00031040132}, {"currency": "USD", "date": "02/09/2022", "price": 0.00032583482}, {"currency": "USD", "date": "02/08/2022", "price": 0.00032246985}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cheesecoin"}