{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 41.718600143112404}, {"currency": "USD", "date": "02/08/2023", "price": 42.09454251}, {"currency": "USD", "date": "02/07/2023", "price": 42.49648517}, {"currency": "USD", "date": "02/06/2023", "price": 42.06889836}, {"currency": "USD", "date": "02/05/2023", "price": 43.23214398}, {"currency": "USD", "date": "02/04/2023", "price": 44.74055947}, {"currency": "USD", "date": "02/03/2023", "price": 44.78254821}, {"currency": "USD", "date": "02/02/2023", "price": 44.82708081}, {"currency": "USD", "date": "02/01/2023", "price": 44.92309846}, {"currency": "USD", "date": "01/31/2023", "price": 45.15238467}, {"currency": "USD", "date": "01/30/2023", "price": 44.58498321}, {"currency": "USD", "date": "01/29/2023", "price": 47.1659064}, {"currency": "USD", "date": "01/28/2023", "price": 46.4957528}, {"currency": "USD", "date": "01/27/2023", "price": 46.26894311}, {"currency": "USD", "date": "01/26/2023", "price": 46.70972142}, {"currency": "USD", "date": "01/25/2023", "price": 46.67510474}, {"currency": "USD", "date": "01/24/2023", "price": 44.49275502}, {"currency": "USD", "date": "01/23/2023", "price": 44.91104313}, {"currency": "USD", "date": "01/22/2023", "price": 45.47046872}, {"currency": "USD", "date": "01/21/2023", "price": 46.56000145}, {"currency": "USD", "date": "01/20/2023", "price": 45.00375709}, {"currency": "USD", "date": "01/19/2023", "price": 40.06514913}, {"currency": "USD", "date": "01/18/2023", "price": 36.31679356}, {"currency": "USD", "date": "01/17/2023", "price": 35.98304769}, {"currency": "USD", "date": "01/16/2023", "price": 34.64635335}, {"currency": "USD", "date": "01/15/2023", "price": 33.05983098}, {"currency": "USD", "date": "01/14/2023", "price": 33.64030333}, {"currency": "USD", "date": "01/13/2023", "price": 32.67757705}, {"currency": "USD", "date": "01/12/2023", "price": 32.49210284}, {"currency": "USD", "date": "01/11/2023", "price": 32.21428202}, {"currency": "USD", "date": "01/10/2023", "price": 31.16456588}, {"currency": "USD", "date": "01/09/2023", "price": 30.02751403}, {"currency": "USD", "date": "01/08/2023", "price": 29.96377422}, {"currency": "USD", "date": "01/07/2023", "price": 29.51952274}, {"currency": "USD", "date": "01/06/2023", "price": 29.58344804}, {"currency": "USD", "date": "01/05/2023", "price": 29.72573282}, {"currency": "USD", "date": "01/04/2023", "price": 29.80484578}, {"currency": "USD", "date": "01/03/2023", "price": 29.33803619}, {"currency": "USD", "date": "01/02/2023", "price": 29.18333792}, {"currency": "USD", "date": "01/01/2023", "price": 28.59190228}, {"currency": "USD", "date": "12/31/2022", "price": 28.76253553}, {"currency": "USD", "date": "12/30/2022", "price": 28.22034907}, {"currency": "USD", "date": "12/29/2022", "price": 28.23413693}, {"currency": "USD", "date": "12/28/2022", "price": 28.98403195}, {"currency": "USD", "date": "12/27/2022", "price": 29.59329246}, {"currency": "USD", "date": "12/26/2022", "price": 29.81465136}, {"currency": "USD", "date": "12/25/2022", "price": 29.76409719}, {"currency": "USD", "date": "12/24/2022", "price": 30.07040587}, {"currency": "USD", "date": "12/23/2022", "price": 29.96801296}, {"currency": "USD", "date": "12/22/2022", "price": 30.07403255}, {"currency": "USD", "date": "12/21/2022", "price": 30.2450578}, {"currency": "USD", "date": "12/20/2022", "price": 30.33681328}, {"currency": "USD", "date": "12/19/2022", "price": 30.06798882}, {"currency": "USD", "date": "12/18/2022", "price": 30.68032686}, {"currency": "USD", "date": "12/17/2022", "price": 30.91303497}, {"currency": "USD", "date": "12/16/2022", "price": 30.19333595}, {"currency": "USD", "date": "12/15/2022", "price": 31.59250063}, {"currency": "USD", "date": "12/14/2022", "price": 31.95295282}, {"currency": "USD", "date": "12/13/2022", "price": 31.96986993}, {"currency": "USD", "date": "12/12/2022", "price": 32.22952196}, {"currency": "USD", "date": "12/11/2022", "price": 31.73426386}, {"currency": "USD", "date": "12/10/2022", "price": 31.73614027}, {"currency": "USD", "date": "12/09/2022", "price": 31.78325506}, {"currency": "USD", "date": "12/08/2022", "price": 31.59975141}, {"currency": "USD", "date": "12/07/2022", "price": 30.96003415}, {"currency": "USD", "date": "12/06/2022", "price": 31.5480347}, {"currency": "USD", "date": "12/05/2022", "price": 31.79045987}, {"currency": "USD", "date": "12/04/2022", "price": 31.95378426}, {"currency": "USD", "date": "12/03/2022", "price": 30.94786397}, {"currency": "USD", "date": "12/02/2022", "price": 31.1781191}, {"currency": "USD", "date": "12/01/2022", "price": 31.00781891}, {"currency": "USD", "date": "11/30/2022", "price": 31.31673232}, {"currency": "USD", "date": "11/29/2022", "price": 30.75812118}, {"currency": "USD", "date": "11/28/2022", "price": 30.50326182}, {"currency": "USD", "date": "11/27/2022", "price": 30.72167376}, {"currency": "USD", "date": "11/26/2022", "price": 30.84683999}, {"currency": "USD", "date": "11/25/2022", "price": 30.57152794}, {"currency": "USD", "date": "11/24/2022", "price": 30.6785117}, {"currency": "USD", "date": "11/23/2022", "price": 30.65552929}, {"currency": "USD", "date": "11/22/2022", "price": 30.53031761}, {"currency": "USD", "date": "11/21/2022", "price": 30.47518023}, {"currency": "USD", "date": "11/20/2022", "price": 30.27221074}, {"currency": "USD", "date": "11/19/2022", "price": 30.75837263}, {"currency": "USD", "date": "11/18/2022", "price": 30.8020288}, {"currency": "USD", "date": "11/17/2022", "price": 30.93820355}, {"currency": "USD", "date": "11/16/2022", "price": 31.12602114}, {"currency": "USD", "date": "11/15/2022", "price": 30.88423409}, {"currency": "USD", "date": "11/14/2022", "price": 30.82175118}, {"currency": "USD", "date": "11/13/2022", "price": 31.5559771}, {"currency": "USD", "date": "11/12/2022", "price": 30.91566214}, {"currency": "USD", "date": "11/11/2022", "price": 30.70502593}, {"currency": "USD", "date": "11/10/2022", "price": 32.02344482}, {"currency": "USD", "date": "11/09/2022", "price": 29.24144394}, {"currency": "USD", "date": "11/08/2022", "price": 31.19490626}, {"currency": "USD", "date": "11/07/2022", "price": 32.22816549}, {"currency": "USD", "date": "11/06/2022", "price": 32.64569163}, {"currency": "USD", "date": "11/05/2022", "price": 33.91331942}, {"currency": "USD", "date": "11/04/2022", "price": 32.31436465}, {"currency": "USD", "date": "11/03/2022", "price": 31.79668671}, {"currency": "USD", "date": "11/02/2022", "price": 31.64082912}, {"currency": "USD", "date": "11/01/2022", "price": 32.20514081}, {"currency": "USD", "date": "10/31/2022", "price": 32.18631997}, {"currency": "USD", "date": "10/30/2022", "price": 32.77216556}, {"currency": "USD", "date": "10/29/2022", "price": 33.99663155}, {"currency": "USD", "date": "10/28/2022", "price": 31.21769923}, {"currency": "USD", "date": "10/27/2022", "price": 31.47339687}, {"currency": "USD", "date": "10/26/2022", "price": 31.77382025}, {"currency": "USD", "date": "10/25/2022", "price": 31.63657261}, {"currency": "USD", "date": "10/24/2022", "price": 31.18543305}, {"currency": "USD", "date": "10/23/2022", "price": 31.4487437}, {"currency": "USD", "date": "10/22/2022", "price": 31.13423436}, {"currency": "USD", "date": "10/21/2022", "price": 31.28278875}, {"currency": "USD", "date": "10/20/2022", "price": 31.13847863}, {"currency": "USD", "date": "10/19/2022", "price": 30.92990836}, {"currency": "USD", "date": "10/18/2022", "price": 31.34199548}, {"currency": "USD", "date": "10/17/2022", "price": 31.62874456}, {"currency": "USD", "date": "10/16/2022", "price": 31.81413454}, {"currency": "USD", "date": "10/15/2022", "price": 31.81813335}, {"currency": "USD", "date": "10/14/2022", "price": 31.73495965}, {"currency": "USD", "date": "10/13/2022", "price": 31.60776976}, {"currency": "USD", "date": "10/12/2022", "price": 31.42578081}, {"currency": "USD", "date": "10/11/2022", "price": 31.35562827}, {"currency": "USD", "date": "10/10/2022", "price": 31.58658068}, {"currency": "USD", "date": "10/09/2022", "price": 32.80155243}, {"currency": "USD", "date": "10/08/2022", "price": 33.09670322}, {"currency": "USD", "date": "10/07/2022", "price": 33.40550611}, {"currency": "USD", "date": "10/06/2022", "price": 34.09803508}, {"currency": "USD", "date": "10/05/2022", "price": 34.38101644}, {"currency": "USD", "date": "10/04/2022", "price": 34.18130108}, {"currency": "USD", "date": "10/03/2022", "price": 33.30160739}, {"currency": "USD", "date": "10/02/2022", "price": 33.02443044}, {"currency": "USD", "date": "10/01/2022", "price": 33.35023835}, {"currency": "USD", "date": "09/30/2022", "price": 33.28835636}, {"currency": "USD", "date": "09/29/2022", "price": 33.20859124}, {"currency": "USD", "date": "09/28/2022", "price": 33.16030594}, {"currency": "USD", "date": "09/27/2022", "price": 33.46934455}, {"currency": "USD", "date": "09/26/2022", "price": 33.7833538}, {"currency": "USD", "date": "09/25/2022", "price": 33.74714661}, {"currency": "USD", "date": "09/24/2022", "price": 33.51744861}, {"currency": "USD", "date": "09/23/2022", "price": 34.14437109}, {"currency": "USD", "date": "09/22/2022", "price": 34.59765609}, {"currency": "USD", "date": "09/21/2022", "price": 33.34215518}, {"currency": "USD", "date": "09/20/2022", "price": 34.52193613}, {"currency": "USD", "date": "09/19/2022", "price": 35.11975493}, {"currency": "USD", "date": "09/18/2022", "price": 34.26602415}, {"currency": "USD", "date": "09/17/2022", "price": 35.36004326}, {"currency": "USD", "date": "09/16/2022", "price": 34.60127118}, {"currency": "USD", "date": "09/15/2022", "price": 35.61796453}, {"currency": "USD", "date": "09/14/2022", "price": 35.31641894}, {"currency": "USD", "date": "09/13/2022", "price": 35.84943776}, {"currency": "USD", "date": "09/12/2022", "price": 37.64403821}, {"currency": "USD", "date": "09/11/2022", "price": 37.72644485}, {"currency": "USD", "date": "09/10/2022", "price": 38.10876275}, {"currency": "USD", "date": "09/09/2022", "price": 37.58481689}, {"currency": "USD", "date": "09/08/2022", "price": 35.87599239}, {"currency": "USD", "date": "09/07/2022", "price": 35.0202654}, {"currency": "USD", "date": "09/06/2022", "price": 34.85770409}, {"currency": "USD", "date": "09/05/2022", "price": 35.55780465}, {"currency": "USD", "date": "09/04/2022", "price": 36.32008453}, {"currency": "USD", "date": "09/03/2022", "price": 36.97541555}, {"currency": "USD", "date": "09/02/2022", "price": 36.26304125}, {"currency": "USD", "date": "09/01/2022", "price": 36.50239189}, {"currency": "USD", "date": "08/31/2022", "price": 36.45940663}, {"currency": "USD", "date": "08/30/2022", "price": 36.56357536}, {"currency": "USD", "date": "08/29/2022", "price": 37.70384061}, {"currency": "USD", "date": "08/28/2022", "price": 36.86916327}, {"currency": "USD", "date": "08/27/2022", "price": 37.53195741}, {"currency": "USD", "date": "08/26/2022", "price": 37.5645036}, {"currency": "USD", "date": "08/25/2022", "price": 39.25695055}, {"currency": "USD", "date": "08/24/2022", "price": 39.08799757}, {"currency": "USD", "date": "08/23/2022", "price": 39.39606053}, {"currency": "USD", "date": "08/22/2022", "price": 39.82772556}, {"currency": "USD", "date": "08/21/2022", "price": 40.40787863}, {"currency": "USD", "date": "08/20/2022", "price": 39.14709677}, {"currency": "USD", "date": "08/19/2022", "price": 38.38320837}, {"currency": "USD", "date": "08/18/2022", "price": 41.38444786}, {"currency": "USD", "date": "08/17/2022", "price": 42.50267174}, {"currency": "USD", "date": "08/16/2022", "price": 42.26223249}, {"currency": "USD", "date": "08/15/2022", "price": 42.46437926}, {"currency": "USD", "date": "08/14/2022", "price": 42.79648029}, {"currency": "USD", "date": "08/13/2022", "price": 43.2648357}, {"currency": "USD", "date": "08/12/2022", "price": 43.29750766}, {"currency": "USD", "date": "08/11/2022", "price": 43.34832728}, {"currency": "USD", "date": "08/10/2022", "price": 43.19868125}, {"currency": "USD", "date": "08/09/2022", "price": 43.17990064}, {"currency": "USD", "date": "08/08/2022", "price": 43.89329553}, {"currency": "USD", "date": "08/07/2022", "price": 43.25370837}, {"currency": "USD", "date": "08/06/2022", "price": 43.09238913}, {"currency": "USD", "date": "08/05/2022", "price": 43.85953623}, {"currency": "USD", "date": "08/04/2022", "price": 43.43233335}, {"currency": "USD", "date": "08/03/2022", "price": 42.61475028}, {"currency": "USD", "date": "08/02/2022", "price": 42.6635587}, {"currency": "USD", "date": "08/01/2022", "price": 43.23764697}, {"currency": "USD", "date": "07/31/2022", "price": 43.7868518}, {"currency": "USD", "date": "07/30/2022", "price": 43.81305453}, {"currency": "USD", "date": "07/29/2022", "price": 43.09866335}, {"currency": "USD", "date": "07/28/2022", "price": 42.89384115}, {"currency": "USD", "date": "07/27/2022", "price": 41.45510039}, {"currency": "USD", "date": "07/26/2022", "price": 41.02518917}, {"currency": "USD", "date": "07/25/2022", "price": 39.83442914}, {"currency": "USD", "date": "07/24/2022", "price": 42.093103}, {"currency": "USD", "date": "07/23/2022", "price": 41.77430917}, {"currency": "USD", "date": "07/22/2022", "price": 42.6197933}, {"currency": "USD", "date": "07/21/2022", "price": 43.35005926}, {"currency": "USD", "date": "07/20/2022", "price": 43.41594289}, {"currency": "USD", "date": "07/19/2022", "price": 44.22440509}, {"currency": "USD", "date": "07/18/2022", "price": 45.01461919}, {"currency": "USD", "date": "07/17/2022", "price": 43.39699126}, {"currency": "USD", "date": "07/16/2022", "price": 41.66350641}, {"currency": "USD", "date": "07/15/2022", "price": 40.56395594}, {"currency": "USD", "date": "07/14/2022", "price": 39.94464035}, {"currency": "USD", "date": "07/13/2022", "price": 41.22049126}, {"currency": "USD", "date": "07/12/2022", "price": 38.93889089}, {"currency": "USD", "date": "07/11/2022", "price": 36.67762956}, {"currency": "USD", "date": "07/10/2022", "price": 42.08333645}, {"currency": "USD", "date": "07/09/2022", "price": 43.91581637}, {"currency": "USD", "date": "07/08/2022", "price": 44.16392226}, {"currency": "USD", "date": "07/07/2022", "price": 44.0824089}, {"currency": "USD", "date": "07/06/2022", "price": 43.78684327}, {"currency": "USD", "date": "07/05/2022", "price": 43.35326271}, {"currency": "USD", "date": "07/04/2022", "price": 44.91009676}, {"currency": "USD", "date": "07/03/2022", "price": 43.77796032}, {"currency": "USD", "date": "07/02/2022", "price": 45.2556428}, {"currency": "USD", "date": "07/01/2022", "price": 45.98881697}, {"currency": "USD", "date": "06/30/2022", "price": 43.81729893}, {"currency": "USD", "date": "06/29/2022", "price": 42.73536759}, {"currency": "USD", "date": "06/28/2022", "price": 42.46148867}, {"currency": "USD", "date": "06/27/2022", "price": 42.68931914}, {"currency": "USD", "date": "06/26/2022", "price": 41.44459005}, {"currency": "USD", "date": "06/25/2022", "price": 41.15040944}, {"currency": "USD", "date": "06/24/2022", "price": 41.82818098}, {"currency": "USD", "date": "06/23/2022", "price": 42.89829039}, {"currency": "USD", "date": "06/22/2022", "price": 41.31228153}, {"currency": "USD", "date": "06/21/2022", "price": 50.68555604}, {"currency": "USD", "date": "06/20/2022", "price": 52.41537987}, {"currency": "USD", "date": "06/19/2022", "price": 44.18484757}, {"currency": "USD", "date": "06/18/2022", "price": 38.62917134}, {"currency": "USD", "date": "06/17/2022", "price": 31.07454526}, {"currency": "USD", "date": "06/16/2022", "price": 30.22480124}, {"currency": "USD", "date": "06/15/2022", "price": 31.87895437}, {"currency": "USD", "date": "06/14/2022", "price": 28.4667914}, {"currency": "USD", "date": "06/13/2022", "price": 28.33874795}, {"currency": "USD", "date": "06/12/2022", "price": 28.04947896}, {"currency": "USD", "date": "06/11/2022", "price": 28.52149778}, {"currency": "USD", "date": "06/10/2022", "price": 29.33783468}, {"currency": "USD", "date": "06/09/2022", "price": 30.93477426}, {"currency": "USD", "date": "06/08/2022", "price": 30.73713627}, {"currency": "USD", "date": "06/07/2022", "price": 31.36253121}, {"currency": "USD", "date": "06/06/2022", "price": 32.80800656}, {"currency": "USD", "date": "06/05/2022", "price": 31.90451656}, {"currency": "USD", "date": "06/04/2022", "price": 32.25609089}, {"currency": "USD", "date": "06/03/2022", "price": 32.2013841}, {"currency": "USD", "date": "06/02/2022", "price": 33.23635809}, {"currency": "USD", "date": "06/01/2022", "price": 32.0290514}, {"currency": "USD", "date": "05/31/2022", "price": 34.62859731}, {"currency": "USD", "date": "05/30/2022", "price": 35.1786175}, {"currency": "USD", "date": "05/29/2022", "price": 33.84251052}, {"currency": "USD", "date": "05/28/2022", "price": 33.50108783}, {"currency": "USD", "date": "05/27/2022", "price": 33.24478802}, {"currency": "USD", "date": "05/26/2022", "price": 34.08375338}, {"currency": "USD", "date": "05/25/2022", "price": 34.87193251}, {"currency": "USD", "date": "05/24/2022", "price": 35.87916914}, {"currency": "USD", "date": "05/23/2022", "price": 36.28205318}, {"currency": "USD", "date": "05/22/2022", "price": 37.17550471}, {"currency": "USD", "date": "05/21/2022", "price": 36.76563747}, {"currency": "USD", "date": "05/20/2022", "price": 37.10170612}, {"currency": "USD", "date": "05/19/2022", "price": 37.90544961}, {"currency": "USD", "date": "05/18/2022", "price": 37.9702895}, {"currency": "USD", "date": "05/17/2022", "price": 39.19954808}, {"currency": "USD", "date": "05/16/2022", "price": 38.64262541}, {"currency": "USD", "date": "05/15/2022", "price": 39.64479052}, {"currency": "USD", "date": "05/14/2022", "price": 38.38780885}, {"currency": "USD", "date": "05/13/2022", "price": 39.49477954}, {"currency": "USD", "date": "05/12/2022", "price": 38.15753305}, {"currency": "USD", "date": "05/11/2022", "price": 41.20373789}, {"currency": "USD", "date": "05/10/2022", "price": 47.06869876}, {"currency": "USD", "date": "05/09/2022", "price": 43.69959782}, {"currency": "USD", "date": "05/08/2022", "price": 48.96949547}, {"currency": "USD", "date": "05/07/2022", "price": 51.70154554}, {"currency": "USD", "date": "05/06/2022", "price": 52.84032611}, {"currency": "USD", "date": "05/05/2022", "price": 53.0061795}, {"currency": "USD", "date": "05/04/2022", "price": 54.9125497}, {"currency": "USD", "date": "05/03/2022", "price": 53.53617309}, {"currency": "USD", "date": "05/02/2022", "price": 54.7901603}, {"currency": "USD", "date": "05/01/2022", "price": 55.05111969}, {"currency": "USD", "date": "04/30/2022", "price": 52.48182668}, {"currency": "USD", "date": "04/29/2022", "price": 60.94174453}, {"currency": "USD", "date": "04/28/2022", "price": 61.18830557}, {"currency": "USD", "date": "04/27/2022", "price": 61.843371}, {"currency": "USD", "date": "04/26/2022", "price": 62.78751802}, {"currency": "USD", "date": "04/25/2022", "price": 64.31995046}, {"currency": "USD", "date": "04/24/2022", "price": 66.11359388}, {"currency": "USD", "date": "04/23/2022", "price": 66.15756976}, {"currency": "USD", "date": "04/22/2022", "price": 66.19852691}, {"currency": "USD", "date": "04/21/2022", "price": 64.93791979}, {"currency": "USD", "date": "04/20/2022", "price": 64.28936286}, {"currency": "USD", "date": "04/19/2022", "price": 64.38980379}, {"currency": "USD", "date": "04/18/2022", "price": 63.2358078}, {"currency": "USD", "date": "04/17/2022", "price": 63.00359119}, {"currency": "USD", "date": "04/16/2022", "price": 63.4330028}, {"currency": "USD", "date": "04/15/2022", "price": 63.52594087}, {"currency": "USD", "date": "04/14/2022", "price": 62.29624153}, {"currency": "USD", "date": "04/13/2022", "price": 62.31591146}, {"currency": "USD", "date": "04/12/2022", "price": 62.64998712}, {"currency": "USD", "date": "04/11/2022", "price": 62.28850217}, {"currency": "USD", "date": "04/10/2022", "price": 66.67441019}, {"currency": "USD", "date": "04/09/2022", "price": 67.45843986}, {"currency": "USD", "date": "04/08/2022", "price": 66.24129781}, {"currency": "USD", "date": "04/07/2022", "price": 68.22925293}, {"currency": "USD", "date": "04/06/2022", "price": 66.58642469}, {"currency": "USD", "date": "04/05/2022", "price": 68.61689209}, {"currency": "USD", "date": "04/04/2022", "price": 69.21708284}, {"currency": "USD", "date": "04/03/2022", "price": 71.09520065}, {"currency": "USD", "date": "04/02/2022", "price": 70.39776881}, {"currency": "USD", "date": "04/01/2022", "price": 69.14052791}, {"currency": "USD", "date": "03/31/2022", "price": 69.74007203}, {"currency": "USD", "date": "03/30/2022", "price": 70.89787936}, {"currency": "USD", "date": "03/29/2022", "price": 71.64007714}, {"currency": "USD", "date": "03/28/2022", "price": 71.05507905}, {"currency": "USD", "date": "03/27/2022", "price": 71.6101031}, {"currency": "USD", "date": "03/26/2022", "price": 68.66496644}, {"currency": "USD", "date": "03/25/2022", "price": 68.67461182}, {"currency": "USD", "date": "03/24/2022", "price": 67.71111984}, {"currency": "USD", "date": "03/23/2022", "price": 65.96982352}, {"currency": "USD", "date": "03/22/2022", "price": 66.26559246}, {"currency": "USD", "date": "03/21/2022", "price": 65.34358828}, {"currency": "USD", "date": "03/20/2022", "price": 66.30264069}, {"currency": "USD", "date": "03/19/2022", "price": 66.71150965}, {"currency": "USD", "date": "03/18/2022", "price": 66.11716795}, {"currency": "USD", "date": "03/17/2022", "price": 66.09498611}, {"currency": "USD", "date": "03/16/2022", "price": 65.58856164}, {"currency": "USD", "date": "03/15/2022", "price": 66.57974239}, {"currency": "USD", "date": "03/14/2022", "price": 68.36728482}, {"currency": "USD", "date": "03/13/2022", "price": 67.78024111}, {"currency": "USD", "date": "03/12/2022", "price": 67.93744721}, {"currency": "USD", "date": "03/11/2022", "price": 68.20694184}, {"currency": "USD", "date": "03/10/2022", "price": 68.58576863}, {"currency": "USD", "date": "03/09/2022", "price": 71.34220853}, {"currency": "USD", "date": "03/08/2022", "price": 71.36490958}, {"currency": "USD", "date": "03/07/2022", "price": 71.37951219}, {"currency": "USD", "date": "03/06/2022", "price": 74.00484738}, {"currency": "USD", "date": "03/05/2022", "price": 75.45583458}, {"currency": "USD", "date": "03/04/2022", "price": 75.25967955}, {"currency": "USD", "date": "03/03/2022", "price": 75.63292763}, {"currency": "USD", "date": "03/02/2022", "price": 76.47518816}, {"currency": "USD", "date": "03/01/2022", "price": 78.99929662}, {"currency": "USD", "date": "02/28/2022", "price": 77.78327868}, {"currency": "USD", "date": "02/27/2022", "price": 76.42490217}, {"currency": "USD", "date": "02/26/2022", "price": 77.62197225}, {"currency": "USD", "date": "02/25/2022", "price": 78.12775783}, {"currency": "USD", "date": "02/24/2022", "price": 77.97005567}, {"currency": "USD", "date": "02/23/2022", "price": 78.69453046}, {"currency": "USD", "date": "02/22/2022", "price": 79.26561175}, {"currency": "USD", "date": "02/21/2022", "price": 74.17036005}, {"currency": "USD", "date": "02/20/2022", "price": 75.3191979}, {"currency": "USD", "date": "02/19/2022", "price": 72.99154019}, {"currency": "USD", "date": "02/18/2022", "price": 73.70298663}, {"currency": "USD", "date": "02/17/2022", "price": 74.17304392}, {"currency": "USD", "date": "02/16/2022", "price": 79.18966381}, {"currency": "USD", "date": "02/15/2022", "price": 80.13338726}, {"currency": "USD", "date": "02/14/2022", "price": 79.488951}, {"currency": "USD", "date": "02/13/2022", "price": 79.66498832}, {"currency": "USD", "date": "02/12/2022", "price": 80.69171831}, {"currency": "USD", "date": "02/11/2022", "price": 81.18888257}, {"currency": "USD", "date": "02/10/2022", "price": 82.09386922}, {"currency": "USD", "date": "02/09/2022", "price": 83.25456164}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chia"}