{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0003000451542061757}, {"currency": "USD", "date": "02/01/2023", "price": 0.00029920309}, {"currency": "USD", "date": "01/31/2023", "price": 0.00030009143}, {"currency": "USD", "date": "01/13/2023", "price": 0.00030023267}, {"currency": "USD", "date": "01/12/2023", "price": 0.00029952534}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020012785}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020019722}, {"currency": "USD", "date": "01/06/2023", "price": 0.00099643477}, {"currency": "USD", "date": "01/04/2023", "price": 0.00017234683}, {"currency": "USD", "date": "12/22/2022", "price": 0.0010005894}, {"currency": "USD", "date": "12/01/2022", "price": 0.00019945051}, {"currency": "USD", "date": "11/30/2022", "price": 0.00019918642}, {"currency": "USD", "date": "11/29/2022", "price": 0.00010000786}, {"currency": "USD", "date": "11/28/2022", "price": 0.0010001836}, {"currency": "USD", "date": "11/27/2022", "price": 0.00011105294}, {"currency": "USD", "date": "11/26/2022", "price": 0.00024998418}, {"currency": "USD", "date": "11/25/2022", "price": 0.0002690689}, {"currency": "USD", "date": "11/24/2022", "price": 0.00014993404}, {"currency": "USD", "date": "11/23/2022", "price": 0.00015558017}, {"currency": "USD", "date": "11/22/2022", "price": 0.00019465399}, {"currency": "USD", "date": "11/21/2022", "price": 0.00021112667}, {"currency": "USD", "date": "11/20/2022", "price": 0.00026399988}, {"currency": "USD", "date": "11/19/2022", "price": 0.0002639579}, {"currency": "USD", "date": "11/18/2022", "price": 0.00026186549}, {"currency": "USD", "date": "11/17/2022", "price": 0.00026310138}, {"currency": "USD", "date": "11/16/2022", "price": 0.00025970424}, {"currency": "USD", "date": "11/15/2022", "price": 0.00022934104}, {"currency": "USD", "date": "11/14/2022", "price": 0.00031986946}, {"currency": "USD", "date": "11/13/2022", "price": 0.00031960352}, {"currency": "USD", "date": "11/12/2022", "price": 0.00031500881}, {"currency": "USD", "date": "11/11/2022", "price": 0.00027186229}, {"currency": "USD", "date": "11/10/2022", "price": 0.00028433143}, {"currency": "USD", "date": "11/09/2022", "price": 0.00027948616}, {"currency": "USD", "date": "11/08/2022", "price": 0.00027544302}, {"currency": "USD", "date": "11/07/2022", "price": 0.00029889325}, {"currency": "USD", "date": "11/06/2022", "price": 0.00029433166}, {"currency": "USD", "date": "11/05/2022", "price": 0.00029905306}, {"currency": "USD", "date": "11/04/2022", "price": 0.00030353235}, {"currency": "USD", "date": "11/03/2022", "price": 0.00027871546}, {"currency": "USD", "date": "11/02/2022", "price": 0.00027676734}, {"currency": "USD", "date": "11/01/2022", "price": 0.00027895465}, {"currency": "USD", "date": "10/31/2022", "price": 0.0002890999}, {"currency": "USD", "date": "10/30/2022", "price": 0.00099969496}, {"currency": "USD", "date": "10/29/2022", "price": 0.00037683808}, {"currency": "USD", "date": "10/28/2022", "price": 0.0002568677}, {"currency": "USD", "date": "10/27/2022", "price": 0.00025156406}, {"currency": "USD", "date": "10/26/2022", "price": 0.00029198525}, {"currency": "USD", "date": "10/25/2022", "price": 0.00029343747}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010006187}, {"currency": "USD", "date": "10/23/2022", "price": 0.00032384403}, {"currency": "USD", "date": "10/22/2022", "price": 0.0003239144}, {"currency": "USD", "date": "10/21/2022", "price": 0.00099648849}, {"currency": "USD", "date": "10/20/2022", "price": 0.00035493687}, {"currency": "USD", "date": "10/19/2022", "price": 0.00035621121}, {"currency": "USD", "date": "10/18/2022", "price": 0.00035480493}, {"currency": "USD", "date": "10/17/2022", "price": 0.00035381511}, {"currency": "USD", "date": "10/16/2022", "price": 0.00036134361}, {"currency": "USD", "date": "10/15/2022", "price": 0.00036483164}, {"currency": "USD", "date": "10/14/2022", "price": 0.00036566905}, {"currency": "USD", "date": "10/13/2022", "price": 0.00029820341}, {"currency": "USD", "date": "10/12/2022", "price": 0.00027859735}, {"currency": "USD", "date": "10/11/2022", "price": 0.00037950572}, {"currency": "USD", "date": "10/10/2022", "price": 0.00030159404}, {"currency": "USD", "date": "10/09/2022", "price": 0.00030421232}, {"currency": "USD", "date": "10/08/2022", "price": 0.00023514883}, {"currency": "USD", "date": "10/07/2022", "price": 0.00030259554}, {"currency": "USD", "date": "10/06/2022", "price": 0.0003044214}, {"currency": "USD", "date": "10/05/2022", "price": 0.00024972795}, {"currency": "USD", "date": "10/04/2022", "price": 0.0003208604}, {"currency": "USD", "date": "10/03/2022", "price": 0.00032054246}, {"currency": "USD", "date": "10/02/2022", "price": 0.00032115961}, {"currency": "USD", "date": "10/01/2022", "price": 0.00032604194}, {"currency": "USD", "date": "09/30/2022", "price": 0.00032626107}, {"currency": "USD", "date": "09/29/2022", "price": 0.00032226905}, {"currency": "USD", "date": "09/28/2022", "price": 0.00032259457}, {"currency": "USD", "date": "09/27/2022", "price": 0.00034020799}, {"currency": "USD", "date": "09/26/2022", "price": 0.00033503414}, {"currency": "USD", "date": "09/25/2022", "price": 0.00034522852}, {"currency": "USD", "date": "09/24/2022", "price": 0.00034585561}, {"currency": "USD", "date": "09/23/2022", "price": 0.00028569181}, {"currency": "USD", "date": "09/22/2022", "price": 0.00029688704}, {"currency": "USD", "date": "09/21/2022", "price": 0.0003801118}, {"currency": "USD", "date": "09/20/2022", "price": 0.0003802056}, {"currency": "USD", "date": "09/19/2022", "price": 0.0003749789}, {"currency": "USD", "date": "09/18/2022", "price": 0.00035729372}, {"currency": "USD", "date": "09/17/2022", "price": 0.0002842173}, {"currency": "USD", "date": "09/16/2022", "price": 0.0003830672}, {"currency": "USD", "date": "09/15/2022", "price": 0.00038959916}, {"currency": "USD", "date": "09/14/2022", "price": 0.00039013894}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010023091}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010030087}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010044821}, {"currency": "USD", "date": "08/31/2022", "price": 0.00050038032}, {"currency": "USD", "date": "08/30/2022", "price": 0.00050087482}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010020082}, {"currency": "USD", "date": "08/12/2022", "price": 0.00064641635}, {"currency": "USD", "date": "08/11/2022", "price": 0.00060080668}, {"currency": "USD", "date": "08/10/2022", "price": 0.00046606721}, {"currency": "USD", "date": "08/09/2022", "price": 0.00045845888}, {"currency": "USD", "date": "08/08/2022", "price": 0.00039200425}, {"currency": "USD", "date": "08/07/2022", "price": 0.00034944272}, {"currency": "USD", "date": "08/06/2022", "price": 0.00083184841}, {"currency": "USD", "date": "08/05/2022", "price": 0.00047050312}, {"currency": "USD", "date": "08/04/2022", "price": 0.00047192514}, {"currency": "USD", "date": "08/03/2022", "price": 0.00047533762}, {"currency": "USD", "date": "08/02/2022", "price": 0.00049033878}, {"currency": "USD", "date": "08/01/2022", "price": 0.00038784702}, {"currency": "USD", "date": "07/31/2022", "price": 0.00038963983}, {"currency": "USD", "date": "07/30/2022", "price": 0.00033735346}, {"currency": "USD", "date": "07/29/2022", "price": 0.00036093999}, {"currency": "USD", "date": "07/28/2022", "price": 0.00030005044}, {"currency": "USD", "date": "07/27/2022", "price": 0.00031009503}, {"currency": "USD", "date": "07/26/2022", "price": 0.00039788698}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040653706}, {"currency": "USD", "date": "07/23/2022", "price": 0.0010014505}, {"currency": "USD", "date": "07/22/2022", "price": 0.0006007299}, {"currency": "USD", "date": "07/21/2022", "price": 0.000599967}, {"currency": "USD", "date": "07/20/2022", "price": 0.00030065116}, {"currency": "USD", "date": "07/19/2022", "price": 0.00030020754}, {"currency": "USD", "date": "07/18/2022", "price": 0.0003097582}, {"currency": "USD", "date": "07/17/2022", "price": 0.00029986601}, {"currency": "USD", "date": "07/16/2022", "price": 0.00029984133}, {"currency": "USD", "date": "07/15/2022", "price": 0.00029956526}, {"currency": "USD", "date": "07/14/2022", "price": 0.0003000885}, {"currency": "USD", "date": "07/13/2022", "price": 0.00029992661}, {"currency": "USD", "date": "07/12/2022", "price": 0.00024390717}, {"currency": "USD", "date": "07/11/2022", "price": 0.00024010066}, {"currency": "USD", "date": "07/10/2022", "price": 0.00024930176}, {"currency": "USD", "date": "07/09/2022", "price": 0.00022718934}, {"currency": "USD", "date": "07/08/2022", "price": 0.00024673017}, {"currency": "USD", "date": "07/07/2022", "price": 0.0001886466}, {"currency": "USD", "date": "07/06/2022", "price": 0.00030984499}, {"currency": "USD", "date": "07/05/2022", "price": 0.00019724337}, {"currency": "USD", "date": "07/04/2022", "price": 0.00019964289}, {"currency": "USD", "date": "07/03/2022", "price": 0.00019977968}, {"currency": "USD", "date": "07/02/2022", "price": 0.00019523003}, {"currency": "USD", "date": "07/01/2022", "price": 0.00014910328}, {"currency": "USD", "date": "06/30/2022", "price": 0.0003004684}, {"currency": "USD", "date": "06/29/2022", "price": 0.00030268543}, {"currency": "USD", "date": "06/28/2022", "price": 0.00026747107}, {"currency": "USD", "date": "06/27/2022", "price": 0.0002682473}, {"currency": "USD", "date": "06/26/2022", "price": 0.00026235899}, {"currency": "USD", "date": "06/25/2022", "price": 0.00026443824}, {"currency": "USD", "date": "06/24/2022", "price": 0.0003314051}, {"currency": "USD", "date": "06/23/2022", "price": 0.0003459656}, {"currency": "USD", "date": "06/22/2022", "price": 0.00037003466}, {"currency": "USD", "date": "06/21/2022", "price": 0.00038276758}, {"currency": "USD", "date": "06/20/2022", "price": 0.00042910887}, {"currency": "USD", "date": "06/19/2022", "price": 0.00044997347}, {"currency": "USD", "date": "06/18/2022", "price": 0.00041174043}, {"currency": "USD", "date": "06/17/2022", "price": 0.00043710848}, {"currency": "USD", "date": "06/16/2022", "price": 0.00045789161}, {"currency": "USD", "date": "06/15/2022", "price": 0.00043325483}, {"currency": "USD", "date": "06/14/2022", "price": 0.0004544694}, {"currency": "USD", "date": "06/13/2022", "price": 0.00043965862}, {"currency": "USD", "date": "06/12/2022", "price": 0.00042745372}, {"currency": "USD", "date": "06/11/2022", "price": 0.00049637883}, {"currency": "USD", "date": "06/10/2022", "price": 0.00048279284}, {"currency": "USD", "date": "06/09/2022", "price": 0.00047039389}, {"currency": "USD", "date": "06/08/2022", "price": 0.00049517575}, {"currency": "USD", "date": "06/07/2022", "price": 0.00053877241}, {"currency": "USD", "date": "06/06/2022", "price": 0.0004970225}, {"currency": "USD", "date": "06/05/2022", "price": 0.00049852401}, {"currency": "USD", "date": "06/04/2022", "price": 0.00049883457}, {"currency": "USD", "date": "06/03/2022", "price": 0.0006023693}, {"currency": "USD", "date": "06/02/2022", "price": 0.00052488592}, {"currency": "USD", "date": "06/01/2022", "price": 0.00045997739}, {"currency": "USD", "date": "05/31/2022", "price": 0.00056064394}, {"currency": "USD", "date": "05/30/2022", "price": 0.0005236761}, {"currency": "USD", "date": "05/29/2022", "price": 0.00055431701}, {"currency": "USD", "date": "05/28/2022", "price": 0.00047502433}, {"currency": "USD", "date": "05/27/2022", "price": 0.00078278004}, {"currency": "USD", "date": "05/26/2022", "price": 0.00055071765}, {"currency": "USD", "date": "05/25/2022", "price": 0.00056851751}, {"currency": "USD", "date": "05/24/2022", "price": 0.00056759791}, {"currency": "USD", "date": "05/23/2022", "price": 0.00059634615}, {"currency": "USD", "date": "05/22/2022", "price": 0.00060471306}, {"currency": "USD", "date": "05/21/2022", "price": 0.00060721854}, {"currency": "USD", "date": "05/20/2022", "price": 0.00062113566}, {"currency": "USD", "date": "05/19/2022", "price": 0.00068492071}, {"currency": "USD", "date": "05/18/2022", "price": 0.00066770581}, {"currency": "USD", "date": "05/17/2022", "price": 0.00065799131}, {"currency": "USD", "date": "05/16/2022", "price": 0.0007248259}, {"currency": "USD", "date": "05/15/2022", "price": 0.00069246331}, {"currency": "USD", "date": "05/14/2022", "price": 0.00078600385}, {"currency": "USD", "date": "05/13/2022", "price": 0.00078708408}, {"currency": "USD", "date": "05/12/2022", "price": 0.00081080021}, {"currency": "USD", "date": "05/11/2022", "price": 0.00090244168}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010196381}, {"currency": "USD", "date": "05/09/2022", "price": 0.00094140879}, {"currency": "USD", "date": "05/08/2022", "price": 0.0010944602}, {"currency": "USD", "date": "05/07/2022", "price": 0.001093075}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010736159}, {"currency": "USD", "date": "05/05/2022", "price": 0.001103011}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011020369}, {"currency": "USD", "date": "05/03/2022", "price": 0.0010824538}, {"currency": "USD", "date": "05/02/2022", "price": 0.0011495767}, {"currency": "USD", "date": "05/01/2022", "price": 0.0011450965}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010882994}, {"currency": "USD", "date": "04/29/2022", "price": 0.00089522647}, {"currency": "USD", "date": "04/28/2022", "price": 0.00090075887}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010936361}, {"currency": "USD", "date": "04/26/2022", "price": 0.00098724951}, {"currency": "USD", "date": "04/25/2022", "price": 0.0010090365}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015024689}, {"currency": "USD", "date": "04/23/2022", "price": 0.0012084933}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013896347}, {"currency": "USD", "date": "04/21/2022", "price": 0.0013772147}, {"currency": "USD", "date": "04/20/2022", "price": 0.0010823262}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012169175}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012003157}, {"currency": "USD", "date": "04/17/2022", "price": 0.001044958}, {"currency": "USD", "date": "04/16/2022", "price": 0.001319828}, {"currency": "USD", "date": "04/15/2022", "price": 0.00099441184}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010961445}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012273005}, {"currency": "USD", "date": "04/12/2022", "price": 0.0011395329}, {"currency": "USD", "date": "04/11/2022", "price": 0.0012621369}, {"currency": "USD", "date": "04/10/2022", "price": 0.0010672559}, {"currency": "USD", "date": "04/09/2022", "price": 0.001290029}, {"currency": "USD", "date": "04/08/2022", "price": 0.0013355416}, {"currency": "USD", "date": "04/07/2022", "price": 0.0013358491}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013536125}, {"currency": "USD", "date": "04/05/2022", "price": 0.001375328}, {"currency": "USD", "date": "04/04/2022", "price": 0.001357618}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014470443}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013734437}, {"currency": "USD", "date": "04/01/2022", "price": 0.0013922839}, {"currency": "USD", "date": "03/31/2022", "price": 0.0014203342}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014183321}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014331654}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014568326}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014313069}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014502769}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013272478}, {"currency": "USD", "date": "03/24/2022", "price": 0.0014414331}, {"currency": "USD", "date": "03/23/2022", "price": 0.0014997201}, {"currency": "USD", "date": "03/22/2022", "price": 0.0013564425}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015918067}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016430274}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016551145}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016144475}, {"currency": "USD", "date": "03/17/2022", "price": 0.0016108223}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015078212}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015401161}, {"currency": "USD", "date": "03/14/2022", "price": 0.0015471244}, {"currency": "USD", "date": "03/13/2022", "price": 0.0014720762}, {"currency": "USD", "date": "03/12/2022", "price": 0.0014776545}, {"currency": "USD", "date": "03/11/2022", "price": 0.0016454867}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016669881}, {"currency": "USD", "date": "03/09/2022", "price": 0.0016833338}, {"currency": "USD", "date": "03/08/2022", "price": 0.0014475392}, {"currency": "USD", "date": "03/07/2022", "price": 0.0015698787}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015187933}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015855035}, {"currency": "USD", "date": "03/04/2022", "price": 0.0014952254}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018166398}, {"currency": "USD", "date": "03/02/2022", "price": 0.0018145328}, {"currency": "USD", "date": "03/01/2022", "price": 0.0016765294}, {"currency": "USD", "date": "02/28/2022", "price": 0.0018168156}, {"currency": "USD", "date": "02/27/2022", "price": 0.0019069512}, {"currency": "USD", "date": "02/26/2022", "price": 0.0018740511}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017662456}, {"currency": "USD", "date": "02/24/2022", "price": 0.001689239}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017878674}, {"currency": "USD", "date": "02/22/2022", "price": 0.0017676782}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018764926}, {"currency": "USD", "date": "02/20/2022", "price": 0.001943531}, {"currency": "USD", "date": "02/19/2022", "price": 0.0019636332}, {"currency": "USD", "date": "02/18/2022", "price": 0.0018950775}, {"currency": "USD", "date": "02/17/2022", "price": 0.0019924102}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022272469}, {"currency": "USD", "date": "02/15/2022", "price": 0.0019962014}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020742279}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021514772}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021646989}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020068951}, {"currency": "USD", "date": "02/10/2022", "price": 0.0023006277}, {"currency": "USD", "date": "02/09/2022", "price": 0.002400719}, {"currency": "USD", "date": "02/08/2022", "price": 0.0024305362}, {"currency": "USD", "date": "02/07/2022", "price": 0.0025487417}, {"currency": "USD", "date": "02/06/2022", "price": 0.0023114014}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chickenkebab-finance"}