{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.127727352993176e-09}, {"currency": "USD", "date": "02/03/2023", "price": 1.3740937e-09}, {"currency": "USD", "date": "02/02/2023", "price": 1.0651724e-09}, {"currency": "USD", "date": "02/01/2023", "price": 1.0381685e-09}, {"currency": "USD", "date": "01/29/2023", "price": 1.0412966e-09}, {"currency": "USD", "date": "01/28/2023", "price": 1.0085716e-09}, {"currency": "USD", "date": "01/27/2023", "price": 1.0161781e-09}, {"currency": "USD", "date": "01/26/2023", "price": 1.1531837e-09}, {"currency": "USD", "date": "01/25/2023", "price": 1.2697337e-09}, {"currency": "USD", "date": "01/24/2023", "price": 9.89543e-10}, {"currency": "USD", "date": "01/23/2023", "price": 1.0053018e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.2554083e-09}, {"currency": "USD", "date": "01/21/2023", "price": 9.8637248e-10}, {"currency": "USD", "date": "01/20/2023", "price": 1.261332e-09}, {"currency": "USD", "date": "01/19/2023", "price": 9.6967204e-10}, {"currency": "USD", "date": "01/18/2023", "price": 9.4426142e-10}, {"currency": "USD", "date": "01/17/2023", "price": 1.238466e-09}, {"currency": "USD", "date": "01/16/2023", "price": 1.2364859e-09}, {"currency": "USD", "date": "01/15/2023", "price": 1.2476574e-09}, {"currency": "USD", "date": "01/14/2023", "price": 9.9681382e-10}, {"currency": "USD", "date": "01/13/2023", "price": 9.5723221e-10}, {"currency": "USD", "date": "01/11/2023", "price": 9.283565e-10}, {"currency": "USD", "date": "01/10/2023", "price": 9.0481194e-10}, {"currency": "USD", "date": "01/09/2023", "price": 8.8938927e-10}, {"currency": "USD", "date": "01/08/2023", "price": 1.1274088e-09}, {"currency": "USD", "date": "01/07/2023", "price": 8.5446365e-10}, {"currency": "USD", "date": "01/06/2023", "price": 1.061608e-09}, {"currency": "USD", "date": "01/05/2023", "price": 8.2996376e-10}, {"currency": "USD", "date": "01/04/2023", "price": 1.043875e-09}, {"currency": "USD", "date": "01/03/2023", "price": 9.6912155e-10}, {"currency": "USD", "date": "01/02/2023", "price": 7.6592968e-10}, {"currency": "USD", "date": "01/01/2023", "price": 7.6270342e-10}, {"currency": "USD", "date": "12/30/2022", "price": 9.6220403e-10}, {"currency": "USD", "date": "12/29/2022", "price": 7.6842651e-10}, {"currency": "USD", "date": "12/28/2022", "price": 9.5913575e-10}, {"currency": "USD", "date": "12/27/2022", "price": 7.7122541e-10}, {"currency": "USD", "date": "12/26/2022", "price": 9.6168868e-10}, {"currency": "USD", "date": "12/25/2022", "price": 9.5717787e-10}, {"currency": "USD", "date": "12/24/2022", "price": 7.6747835e-10}, {"currency": "USD", "date": "12/23/2022", "price": 9.69539e-10}, {"currency": "USD", "date": "12/21/2022", "price": 7.7233881e-10}, {"currency": "USD", "date": "12/20/2022", "price": 7.8784461e-10}, {"currency": "USD", "date": "12/18/2022", "price": 7.8730048e-10}, {"currency": "USD", "date": "12/17/2022", "price": 9.583161e-10}, {"currency": "USD", "date": "12/15/2022", "price": 8.1663869e-10}, {"currency": "USD", "date": "12/13/2022", "price": 8.5770097e-10}, {"currency": "USD", "date": "12/12/2022", "price": 1.1017826e-09}, {"currency": "USD", "date": "12/11/2022", "price": 9.0304377e-10}, {"currency": "USD", "date": "12/10/2022", "price": 9.1417598e-10}, {"currency": "USD", "date": "12/09/2022", "price": 1.1407591e-09}, {"currency": "USD", "date": "12/08/2022", "price": 9.2236234e-10}, {"currency": "USD", "date": "12/06/2022", "price": 9.2587444e-10}, {"currency": "USD", "date": "12/05/2022", "price": 9.2318679e-10}, {"currency": "USD", "date": "12/04/2022", "price": 9.3330017e-10}, {"currency": "USD", "date": "12/03/2022", "price": 9.290351e-10}, {"currency": "USD", "date": "12/02/2022", "price": 9.3895574e-10}, {"currency": "USD", "date": "12/01/2022", "price": 9.326454e-10}, {"currency": "USD", "date": "11/30/2022", "price": 9.5797304e-10}, {"currency": "USD", "date": "11/28/2022", "price": 1.1797467e-09}, {"currency": "USD", "date": "11/27/2022", "price": 1.2356363e-09}, {"currency": "USD", "date": "11/25/2022", "price": 9.6038602e-10}, {"currency": "USD", "date": "11/23/2022", "price": 1.2019128e-09}, {"currency": "USD", "date": "11/22/2022", "price": 8.5521986e-10}, {"currency": "USD", "date": "11/21/2022", "price": 8.1639024e-10}, {"currency": "USD", "date": "11/20/2022", "price": 8.4994236e-10}, {"currency": "USD", "date": "11/19/2022", "price": 8.768854e-10}, {"currency": "USD", "date": "11/16/2022", "price": 8.9174472e-10}, {"currency": "USD", "date": "11/14/2022", "price": 1.1395973e-09}, {"currency": "USD", "date": "11/13/2022", "price": 1.0957411e-09}, {"currency": "USD", "date": "11/11/2022", "price": 1.1952713e-09}, {"currency": "USD", "date": "11/10/2022", "price": 1.2192259e-09}, {"currency": "USD", "date": "11/09/2022", "price": 8.4523164e-10}, {"currency": "USD", "date": "11/08/2022", "price": 1.0350833e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.0814981e-09}, {"currency": "USD", "date": "11/04/2022", "price": 1.0934426e-09}, {"currency": "USD", "date": "11/03/2022", "price": 1.0224348e-09}, {"currency": "USD", "date": "11/02/2022", "price": 9.9384849e-10}, {"currency": "USD", "date": "11/01/2022", "price": 1.0026267e-09}, {"currency": "USD", "date": "10/30/2022", "price": 9.718692e-10}, {"currency": "USD", "date": "10/27/2022", "price": 1.1092339e-09}, {"currency": "USD", "date": "10/25/2022", "price": 8.7212392e-10}, {"currency": "USD", "date": "10/24/2022", "price": 1.0587194e-09}, {"currency": "USD", "date": "10/23/2022", "price": 8.4986795e-10}, {"currency": "USD", "date": "10/22/2022", "price": 1.8816379e-09}, {"currency": "USD", "date": "10/21/2022", "price": 8.307817e-10}, {"currency": "USD", "date": "10/20/2022", "price": 8.2997849e-10}, {"currency": "USD", "date": "10/18/2022", "price": 8.4281587e-10}, {"currency": "USD", "date": "10/16/2022", "price": 8.4042874e-10}, {"currency": "USD", "date": "10/14/2022", "price": 8.3456704e-10}, {"currency": "USD", "date": "10/13/2022", "price": 8.3980269e-10}, {"currency": "USD", "date": "10/12/2022", "price": 8.3841076e-10}, {"currency": "USD", "date": "10/11/2022", "price": 8.4133263e-10}, {"currency": "USD", "date": "10/10/2022", "price": 1.0562063e-09}, {"currency": "USD", "date": "10/09/2022", "price": 8.6487278e-10}, {"currency": "USD", "date": "10/08/2022", "price": 1.070636e-09}, {"currency": "USD", "date": "10/06/2022", "price": 8.9287497e-10}, {"currency": "USD", "date": "10/05/2022", "price": 9.17461e-10}, {"currency": "USD", "date": "10/03/2022", "price": 1.1687337e-09}, {"currency": "USD", "date": "10/02/2022", "price": 9.0256725e-10}, {"currency": "USD", "date": "10/01/2022", "price": 9.0882076e-10}, {"currency": "USD", "date": "09/30/2022", "price": 1.1504076e-09}, {"currency": "USD", "date": "09/29/2022", "price": 9.0922237e-10}, {"currency": "USD", "date": "09/28/2022", "price": 9.0229531e-10}, {"currency": "USD", "date": "09/27/2022", "price": 8.761501e-10}, {"currency": "USD", "date": "09/26/2022", "price": 8.8818616e-10}, {"currency": "USD", "date": "09/25/2022", "price": 8.8311709e-10}, {"currency": "USD", "date": "09/24/2022", "price": 8.9536543e-10}, {"currency": "USD", "date": "09/23/2022", "price": 9.1379399e-10}, {"currency": "USD", "date": "09/22/2022", "price": 1.1375729e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.0994225e-09}, {"currency": "USD", "date": "09/20/2022", "price": 8.7886346e-10}, {"currency": "USD", "date": "09/19/2022", "price": 1.1270938e-09}, {"currency": "USD", "date": "09/18/2022", "price": 8.7915667e-10}, {"currency": "USD", "date": "09/17/2022", "price": 9.2048803e-10}, {"currency": "USD", "date": "09/15/2022", "price": 8.9556583e-10}, {"currency": "USD", "date": "09/12/2022", "price": 9.6900343e-10}, {"currency": "USD", "date": "09/11/2022", "price": 9.762246e-10}, {"currency": "USD", "date": "09/10/2022", "price": 1.2323139e-09}, {"currency": "USD", "date": "09/08/2022", "price": 9.2548305e-10}, {"currency": "USD", "date": "09/05/2022", "price": 9.1043295e-10}, {"currency": "USD", "date": "09/04/2022", "price": 9.2123454e-10}, {"currency": "USD", "date": "09/02/2022", "price": 9.1603161e-10}, {"currency": "USD", "date": "09/01/2022", "price": 9.2086745e-10}, {"currency": "USD", "date": "08/31/2022", "price": 9.2186595e-10}, {"currency": "USD", "date": "08/30/2022", "price": 9.5112719e-10}, {"currency": "USD", "date": "08/29/2022", "price": 9.1693085e-10}, {"currency": "USD", "date": "08/28/2022", "price": 8.8911215e-10}, {"currency": "USD", "date": "08/27/2022", "price": 8.9398497e-10}, {"currency": "USD", "date": "08/26/2022", "price": 1.1273028e-09}, {"currency": "USD", "date": "08/25/2022", "price": 1.2123483e-09}, {"currency": "USD", "date": "08/24/2022", "price": 9.471834e-10}, {"currency": "USD", "date": "08/23/2022", "price": 9.5533828e-10}, {"currency": "USD", "date": "08/22/2022", "price": 1.2262522e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.2320716e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.1590458e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.140369e-09}, {"currency": "USD", "date": "08/18/2022", "price": 9.6821572e-10}, {"currency": "USD", "date": "08/17/2022", "price": 1.2506789e-09}, {"currency": "USD", "date": "08/16/2022", "price": 1.284256e-09}, {"currency": "USD", "date": "08/15/2022", "price": 1.4515313e-09}, {"currency": "USD", "date": "08/13/2022", "price": 1.347378e-09}, {"currency": "USD", "date": "08/12/2022", "price": 1.314509e-09}, {"currency": "USD", "date": "08/11/2022", "price": 1.2807567e-09}, {"currency": "USD", "date": "08/10/2022", "price": 1.2816332e-09}, {"currency": "USD", "date": "08/09/2022", "price": 1.2761766e-09}, {"currency": "USD", "date": "08/08/2022", "price": 1.2518784e-09}, {"currency": "USD", "date": "08/07/2022", "price": 1.2261838e-09}, {"currency": "USD", "date": "08/06/2022", "price": 1.0715994e-09}, {"currency": "USD", "date": "08/05/2022", "price": 1.2023707e-09}, {"currency": "USD", "date": "08/04/2022", "price": 1.0592492e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.014028e-09}, {"currency": "USD", "date": "08/02/2022", "price": 1.0827753e-09}, {"currency": "USD", "date": "08/01/2022", "price": 9.6453029e-10}, {"currency": "USD", "date": "07/31/2022", "price": 1.0778679e-09}, {"currency": "USD", "date": "07/29/2022", "price": 1.1121141e-09}, {"currency": "USD", "date": "07/28/2022", "price": 9.4954677e-10}, {"currency": "USD", "date": "07/27/2022", "price": 9.3786972e-10}, {"currency": "USD", "date": "07/25/2022", "price": 8.4712331e-10}, {"currency": "USD", "date": "07/24/2022", "price": 9.0713873e-10}, {"currency": "USD", "date": "07/23/2022", "price": 8.9966946e-10}, {"currency": "USD", "date": "07/22/2022", "price": 1.0156181e-09}, {"currency": "USD", "date": "07/21/2022", "price": 1.026002e-09}, {"currency": "USD", "date": "07/20/2022", "price": 9.9920865e-10}, {"currency": "USD", "date": "07/19/2022", "price": 9.2967735e-10}, {"currency": "USD", "date": "07/18/2022", "price": 1.0191731e-09}, {"currency": "USD", "date": "07/17/2022", "price": 9.5429137e-10}, {"currency": "USD", "date": "07/16/2022", "price": 8.6033407e-10}, {"currency": "USD", "date": "07/15/2022", "price": 9.1692775e-10}, {"currency": "USD", "date": "07/14/2022", "price": 8.2442367e-10}, {"currency": "USD", "date": "07/13/2022", "price": 7.9828255e-10}, {"currency": "USD", "date": "07/10/2022", "price": 8.1593259e-10}, {"currency": "USD", "date": "07/08/2022", "price": 8.3578223e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.2293873e-10}, {"currency": "USD", "date": "07/05/2022", "price": 7.4989235e-10}, {"currency": "USD", "date": "07/04/2022", "price": 7.523532e-10}, {"currency": "USD", "date": "07/02/2022", "price": 7.9206693e-10}, {"currency": "USD", "date": "07/01/2022", "price": 7.0496057e-10}, {"currency": "USD", "date": "06/30/2022", "price": 7.9437718e-10}, {"currency": "USD", "date": "06/28/2022", "price": 8.2120439e-10}, {"currency": "USD", "date": "06/27/2022", "price": 8.4566573e-10}, {"currency": "USD", "date": "06/26/2022", "price": 8.4691502e-10}, {"currency": "USD", "date": "06/25/2022", "price": 8.6740878e-10}, {"currency": "USD", "date": "06/24/2022", "price": 8.7387086e-10}, {"currency": "USD", "date": "06/23/2022", "price": 8.3267959e-10}, {"currency": "USD", "date": "06/22/2022", "price": 7.7881882e-10}, {"currency": "USD", "date": "06/21/2022", "price": 7.9993819e-10}, {"currency": "USD", "date": "06/20/2022", "price": 7.4982042e-10}, {"currency": "USD", "date": "06/19/2022", "price": 6.6791974e-10}, {"currency": "USD", "date": "06/18/2022", "price": 6.830779e-10}, {"currency": "USD", "date": "06/17/2022", "price": 7.48331e-10}, {"currency": "USD", "date": "06/16/2022", "price": 7.275072e-10}, {"currency": "USD", "date": "06/15/2022", "price": 7.6152901e-10}, {"currency": "USD", "date": "06/14/2022", "price": 8.3160606e-10}, {"currency": "USD", "date": "06/13/2022", "price": 8.3321496e-10}, {"currency": "USD", "date": "06/12/2022", "price": 8.5250362e-10}, {"currency": "USD", "date": "06/11/2022", "price": 9.019102e-10}, {"currency": "USD", "date": "06/10/2022", "price": 1.0683605e-09}, {"currency": "USD", "date": "06/09/2022", "price": 1.081767e-09}, {"currency": "USD", "date": "06/07/2022", "price": 1.0824121e-09}, {"currency": "USD", "date": "06/06/2022", "price": 1.100709e-09}, {"currency": "USD", "date": "06/05/2022", "price": 1.1162614e-09}, {"currency": "USD", "date": "06/04/2022", "price": 1.0738559e-09}, {"currency": "USD", "date": "06/03/2022", "price": 1.062156e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.0673181e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.1430513e-09}, {"currency": "USD", "date": "05/30/2022", "price": 1.1448656e-09}, {"currency": "USD", "date": "05/29/2022", "price": 1.0840633e-09}, {"currency": "USD", "date": "05/28/2022", "price": 1.0896166e-09}, {"currency": "USD", "date": "05/27/2022", "price": 1.0672018e-09}, {"currency": "USD", "date": "05/26/2022", "price": 1.0712504e-09}, {"currency": "USD", "date": "05/25/2022", "price": 1.1532989e-09}, {"currency": "USD", "date": "05/23/2022", "price": 1.1214632e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.01215e-09}, {"currency": "USD", "date": "05/21/2022", "price": 1.1033198e-09}, {"currency": "USD", "date": "05/20/2022", "price": 1.0355763e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.1728084e-09}, {"currency": "USD", "date": "05/18/2022", "price": 1.1022601e-09}, {"currency": "USD", "date": "05/17/2022", "price": 1.0500149e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.0219967e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.095778e-09}, {"currency": "USD", "date": "05/14/2022", "price": 1.05166e-09}, {"currency": "USD", "date": "05/13/2022", "price": 1.1835092e-09}, {"currency": "USD", "date": "05/12/2022", "price": 1.1137814e-09}, {"currency": "USD", "date": "05/11/2022", "price": 1.0029104e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.2719459e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.2588217e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.4916658e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.3802756e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.5997423e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.4212745e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.4031873e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.3374226e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.53815e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.3784738e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.4899794e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.3889316e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.5984351e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.5862813e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.6661628e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.6432945e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.4908215e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.5472478e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.5400785e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.5900604e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.6093257e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.5968817e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.558515e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.7455478e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.7744426e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.7347632e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.8537249e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.7755085e-09}, {"currency": "USD", "date": "04/09/2022", "price": 2.0227087e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.813111e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.9108189e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.8358005e-09}, {"currency": "USD", "date": "04/05/2022", "price": 2.1893016e-09}, {"currency": "USD", "date": "04/04/2022", "price": 2.2019862e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.9962076e-09}, {"currency": "USD", "date": "04/02/2022", "price": 2.169578e-09}, {"currency": "USD", "date": "04/01/2022", "price": 2.0450976e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.9743389e-09}, {"currency": "USD", "date": "03/30/2022", "price": 2.0315369e-09}, {"currency": "USD", "date": "03/29/2022", "price": 2.0023603e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.9781151e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.9632045e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.9191054e-09}, {"currency": "USD", "date": "03/25/2022", "price": 2.0215872e-09}, {"currency": "USD", "date": "03/24/2022", "price": 2.0428966e-09}, {"currency": "USD", "date": "03/23/2022", "price": 1.9634602e-09}, {"currency": "USD", "date": "03/22/2022", "price": 1.7437603e-09}, {"currency": "USD", "date": "03/21/2022", "price": 1.9112329e-09}, {"currency": "USD", "date": "03/20/2022", "price": 1.8977526e-09}, {"currency": "USD", "date": "03/19/2022", "price": 1.7113226e-09}, {"currency": "USD", "date": "03/18/2022", "price": 1.6996525e-09}, {"currency": "USD", "date": "03/17/2022", "price": 1.8682531e-09}, {"currency": "USD", "date": "03/16/2022", "price": 1.6509316e-09}, {"currency": "USD", "date": "03/15/2022", "price": 1.78636e-09}, {"currency": "USD", "date": "03/14/2022", "price": 1.6063824e-09}, {"currency": "USD", "date": "03/13/2022", "price": 1.7366496e-09}, {"currency": "USD", "date": "03/12/2022", "price": 1.7625289e-09}, {"currency": "USD", "date": "03/11/2022", "price": 1.7533331e-09}, {"currency": "USD", "date": "03/10/2022", "price": 1.7519642e-09}, {"currency": "USD", "date": "03/09/2022", "price": 1.6551692e-09}, {"currency": "USD", "date": "03/08/2022", "price": 1.794997e-09}, {"currency": "USD", "date": "03/07/2022", "price": 1.794108e-09}, {"currency": "USD", "date": "03/06/2022", "price": 1.5839169e-09}, {"currency": "USD", "date": "03/05/2022", "price": 1.6223438e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.5897781e-09}, {"currency": "USD", "date": "03/03/2022", "price": 3.5429665e-09}, {"currency": "USD", "date": "03/02/2022", "price": 3.0633502e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.9096428e-09}, {"currency": "USD", "date": "02/27/2022", "price": 2.0167838e-09}, {"currency": "USD", "date": "02/26/2022", "price": 2.1039484e-09}, {"currency": "USD", "date": "02/25/2022", "price": 1.8872204e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.0376056e-09}, {"currency": "USD", "date": "02/23/2022", "price": 1.8432282e-09}, {"currency": "USD", "date": "02/22/2022", "price": 1.8879065e-09}, {"currency": "USD", "date": "02/21/2022", "price": 2.0079656e-09}, {"currency": "USD", "date": "02/20/2022", "price": 1.9168452e-09}, {"currency": "USD", "date": "02/19/2022", "price": 2.0239252e-09}, {"currency": "USD", "date": "02/18/2022", "price": 2.2559135e-09}, {"currency": "USD", "date": "02/17/2022", "price": 2.0360827e-09}, {"currency": "USD", "date": "02/16/2022", "price": 2.1625147e-09}, {"currency": "USD", "date": "02/15/2022", "price": 2.188027e-09}, {"currency": "USD", "date": "02/14/2022", "price": 2.0472831e-09}, {"currency": "USD", "date": "02/13/2022", "price": 2.0315747e-09}, {"currency": "USD", "date": "02/12/2022", "price": 2.3079118e-09}, {"currency": "USD", "date": "02/10/2022", "price": 2.1315584e-09}, {"currency": "USD", "date": "02/09/2022", "price": 2.4803134e-09}, {"currency": "USD", "date": "02/08/2022", "price": 2.1383842e-09}, {"currency": "USD", "date": "02/07/2022", "price": 2.4997536e-09}, {"currency": "USD", "date": "02/06/2022", "price": 2.1526294e-09}, {"currency": "USD", "date": "02/05/2022", "price": 2.3735169e-09}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chihuahua"}