{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.16572457}, {"currency": "USD", "date": "02/07/2023", "price": 0.1618956}, {"currency": "USD", "date": "02/06/2023", "price": 0.13808493}, {"currency": "USD", "date": "02/05/2023", "price": 0.14053735}, {"currency": "USD", "date": "02/04/2023", "price": 0.14572201}, {"currency": "USD", "date": "02/03/2023", "price": 0.14638197}, {"currency": "USD", "date": "02/02/2023", "price": 0.14085481}, {"currency": "USD", "date": "02/01/2023", "price": 0.13882086}, {"currency": "USD", "date": "01/31/2023", "price": 0.13384846}, {"currency": "USD", "date": "01/30/2023", "price": 0.13170179}, {"currency": "USD", "date": "01/29/2023", "price": 0.14347648}, {"currency": "USD", "date": "01/28/2023", "price": 0.13779974}, {"currency": "USD", "date": "01/27/2023", "price": 0.13967677}, {"currency": "USD", "date": "01/26/2023", "price": 0.13763927}, {"currency": "USD", "date": "01/25/2023", "price": 0.13798273}, {"currency": "USD", "date": "01/24/2023", "price": 0.13413641}, {"currency": "USD", "date": "01/23/2023", "price": 0.14083304}, {"currency": "USD", "date": "01/22/2023", "price": 0.13640327}, {"currency": "USD", "date": "01/21/2023", "price": 0.13485259}, {"currency": "USD", "date": "01/20/2023", "price": 0.13726973}, {"currency": "USD", "date": "01/19/2023", "price": 0.1278886}, {"currency": "USD", "date": "01/18/2023", "price": 0.12353814}, {"currency": "USD", "date": "01/17/2023", "price": 0.13559577}, {"currency": "USD", "date": "01/16/2023", "price": 0.13622117}, {"currency": "USD", "date": "01/15/2023", "price": 0.14131418}, {"currency": "USD", "date": "01/14/2023", "price": 0.13850401}, {"currency": "USD", "date": "01/13/2023", "price": 0.13228938}, {"currency": "USD", "date": "01/12/2023", "price": 0.12750837}, {"currency": "USD", "date": "01/11/2023", "price": 0.12078429}, {"currency": "USD", "date": "01/10/2023", "price": 0.12083822}, {"currency": "USD", "date": "01/09/2023", "price": 0.11416382}, {"currency": "USD", "date": "01/08/2023", "price": 0.11224229}, {"currency": "USD", "date": "01/07/2023", "price": 0.10904472}, {"currency": "USD", "date": "01/06/2023", "price": 0.10968907}, {"currency": "USD", "date": "01/05/2023", "price": 0.11256269}, {"currency": "USD", "date": "01/04/2023", "price": 0.1044984}, {"currency": "USD", "date": "01/03/2023", "price": 0.10338861}, {"currency": "USD", "date": "01/02/2023", "price": 0.10214321}, {"currency": "USD", "date": "01/01/2023", "price": 0.10137939}, {"currency": "USD", "date": "12/31/2022", "price": 0.10046361}, {"currency": "USD", "date": "12/30/2022", "price": 0.10025406}, {"currency": "USD", "date": "12/29/2022", "price": 0.10203799}, {"currency": "USD", "date": "12/28/2022", "price": 0.10250659}, {"currency": "USD", "date": "12/27/2022", "price": 0.10767349}, {"currency": "USD", "date": "12/26/2022", "price": 0.11056092}, {"currency": "USD", "date": "12/25/2022", "price": 0.11087706}, {"currency": "USD", "date": "12/24/2022", "price": 0.11200123}, {"currency": "USD", "date": "12/23/2022", "price": 0.11180453}, {"currency": "USD", "date": "12/22/2022", "price": 0.1117209}, {"currency": "USD", "date": "12/21/2022", "price": 0.11136622}, {"currency": "USD", "date": "12/20/2022", "price": 0.1129469}, {"currency": "USD", "date": "12/19/2022", "price": 0.10681599}, {"currency": "USD", "date": "12/18/2022", "price": 0.11835138}, {"currency": "USD", "date": "12/17/2022", "price": 0.1202518}, {"currency": "USD", "date": "12/16/2022", "price": 0.12147444}, {"currency": "USD", "date": "12/15/2022", "price": 0.14290011}, {"currency": "USD", "date": "12/14/2022", "price": 0.13615869}, {"currency": "USD", "date": "12/13/2022", "price": 0.14033974}, {"currency": "USD", "date": "12/12/2022", "price": 0.13828175}, {"currency": "USD", "date": "12/11/2022", "price": 0.14399134}, {"currency": "USD", "date": "12/10/2022", "price": 0.14984788}, {"currency": "USD", "date": "12/09/2022", "price": 0.1505875}, {"currency": "USD", "date": "12/08/2022", "price": 0.15366177}, {"currency": "USD", "date": "12/07/2022", "price": 0.15208475}, {"currency": "USD", "date": "12/06/2022", "price": 0.16146479}, {"currency": "USD", "date": "12/05/2022", "price": 0.16279074}, {"currency": "USD", "date": "12/04/2022", "price": 0.1672744}, {"currency": "USD", "date": "12/03/2022", "price": 0.16594948}, {"currency": "USD", "date": "12/02/2022", "price": 0.17095067}, {"currency": "USD", "date": "12/01/2022", "price": 0.16117368}, {"currency": "USD", "date": "11/30/2022", "price": 0.16560881}, {"currency": "USD", "date": "11/29/2022", "price": 0.16391218}, {"currency": "USD", "date": "11/28/2022", "price": 0.16462774}, {"currency": "USD", "date": "11/27/2022", "price": 0.1706462}, {"currency": "USD", "date": "11/26/2022", "price": 0.17323778}, {"currency": "USD", "date": "11/25/2022", "price": 0.17689824}, {"currency": "USD", "date": "11/24/2022", "price": 0.1778601}, {"currency": "USD", "date": "11/23/2022", "price": 0.18458817}, {"currency": "USD", "date": "11/22/2022", "price": 0.1828724}, {"currency": "USD", "date": "11/21/2022", "price": 0.18704964}, {"currency": "USD", "date": "11/20/2022", "price": 0.19841172}, {"currency": "USD", "date": "11/19/2022", "price": 0.24588433}, {"currency": "USD", "date": "11/18/2022", "price": 0.26911876}, {"currency": "USD", "date": "11/17/2022", "price": 0.23539939}, {"currency": "USD", "date": "11/16/2022", "price": 0.23130013}, {"currency": "USD", "date": "11/15/2022", "price": 0.22183725}, {"currency": "USD", "date": "11/14/2022", "price": 0.19988642}, {"currency": "USD", "date": "11/13/2022", "price": 0.20245386}, {"currency": "USD", "date": "11/12/2022", "price": 0.21720193}, {"currency": "USD", "date": "11/11/2022", "price": 0.22763494}, {"currency": "USD", "date": "11/10/2022", "price": 0.21228016}, {"currency": "USD", "date": "11/09/2022", "price": 0.15597907}, {"currency": "USD", "date": "11/08/2022", "price": 0.21417386}, {"currency": "USD", "date": "11/07/2022", "price": 0.2748539}, {"currency": "USD", "date": "11/06/2022", "price": 0.27385918}, {"currency": "USD", "date": "11/05/2022", "price": 0.26891871}, {"currency": "USD", "date": "11/04/2022", "price": 0.25524332}, {"currency": "USD", "date": "11/03/2022", "price": 0.23973145}, {"currency": "USD", "date": "11/02/2022", "price": 0.24066389}, {"currency": "USD", "date": "11/01/2022", "price": 0.22769145}, {"currency": "USD", "date": "10/31/2022", "price": 0.22089473}, {"currency": "USD", "date": "10/30/2022", "price": 0.22663957}, {"currency": "USD", "date": "10/29/2022", "price": 0.19699588}, {"currency": "USD", "date": "10/28/2022", "price": 0.19821209}, {"currency": "USD", "date": "10/27/2022", "price": 0.19142158}, {"currency": "USD", "date": "10/26/2022", "price": 0.20123054}, {"currency": "USD", "date": "10/25/2022", "price": 0.19787028}, {"currency": "USD", "date": "10/24/2022", "price": 0.1928968}, {"currency": "USD", "date": "10/23/2022", "price": 0.18555313}, {"currency": "USD", "date": "10/22/2022", "price": 0.18481994}, {"currency": "USD", "date": "10/21/2022", "price": 0.18433763}, {"currency": "USD", "date": "10/20/2022", "price": 0.16829149}, {"currency": "USD", "date": "10/19/2022", "price": 0.17067274}, {"currency": "USD", "date": "10/18/2022", "price": 0.18332503}, {"currency": "USD", "date": "10/17/2022", "price": 0.18697047}, {"currency": "USD", "date": "10/16/2022", "price": 0.18135355}, {"currency": "USD", "date": "10/15/2022", "price": 0.18030813}, {"currency": "USD", "date": "10/14/2022", "price": 0.18043036}, {"currency": "USD", "date": "10/13/2022", "price": 0.18405689}, {"currency": "USD", "date": "10/12/2022", "price": 0.18985695}, {"currency": "USD", "date": "10/11/2022", "price": 0.19490382}, {"currency": "USD", "date": "10/10/2022", "price": 0.18959412}, {"currency": "USD", "date": "10/09/2022", "price": 0.21540493}, {"currency": "USD", "date": "10/08/2022", "price": 0.21563298}, {"currency": "USD", "date": "10/07/2022", "price": 0.22186708}, {"currency": "USD", "date": "10/06/2022", "price": 0.21528006}, {"currency": "USD", "date": "10/05/2022", "price": 0.21810019}, {"currency": "USD", "date": "10/04/2022", "price": 0.21808727}, {"currency": "USD", "date": "10/03/2022", "price": 0.22016606}, {"currency": "USD", "date": "10/02/2022", "price": 0.21634129}, {"currency": "USD", "date": "10/01/2022", "price": 0.23897796}, {"currency": "USD", "date": "09/30/2022", "price": 0.23554615}, {"currency": "USD", "date": "09/29/2022", "price": 0.24003134}, {"currency": "USD", "date": "09/28/2022", "price": 0.23987799}, {"currency": "USD", "date": "09/27/2022", "price": 0.24947888}, {"currency": "USD", "date": "09/26/2022", "price": 0.25829119}, {"currency": "USD", "date": "09/25/2022", "price": 0.25614374}, {"currency": "USD", "date": "09/24/2022", "price": 0.26539004}, {"currency": "USD", "date": "09/23/2022", "price": 0.27138014}, {"currency": "USD", "date": "09/22/2022", "price": 0.26888372}, {"currency": "USD", "date": "09/21/2022", "price": 0.23005536}, {"currency": "USD", "date": "09/20/2022", "price": 0.24036333}, {"currency": "USD", "date": "09/19/2022", "price": 0.25358168}, {"currency": "USD", "date": "09/18/2022", "price": 0.23184437}, {"currency": "USD", "date": "09/17/2022", "price": 0.22561247}, {"currency": "USD", "date": "09/16/2022", "price": 0.21043041}, {"currency": "USD", "date": "09/15/2022", "price": 0.19158501}, {"currency": "USD", "date": "09/14/2022", "price": 0.19251496}, {"currency": "USD", "date": "09/13/2022", "price": 0.19438502}, {"currency": "USD", "date": "09/12/2022", "price": 0.20122998}, {"currency": "USD", "date": "09/11/2022", "price": 0.20841136}, {"currency": "USD", "date": "09/10/2022", "price": 0.2021906}, {"currency": "USD", "date": "09/09/2022", "price": 0.20478299}, {"currency": "USD", "date": "09/08/2022", "price": 0.18734356}, {"currency": "USD", "date": "09/07/2022", "price": 0.19320597}, {"currency": "USD", "date": "09/06/2022", "price": 0.18565069}, {"currency": "USD", "date": "09/05/2022", "price": 0.20715622}, {"currency": "USD", "date": "09/04/2022", "price": 0.21374358}, {"currency": "USD", "date": "09/03/2022", "price": 0.21757074}, {"currency": "USD", "date": "09/02/2022", "price": 0.21904855}, {"currency": "USD", "date": "09/01/2022", "price": 0.21479053}, {"currency": "USD", "date": "08/31/2022", "price": 0.21812116}, {"currency": "USD", "date": "08/30/2022", "price": 0.19725449}, {"currency": "USD", "date": "08/29/2022", "price": 0.21575281}, {"currency": "USD", "date": "08/28/2022", "price": 0.21141704}, {"currency": "USD", "date": "08/27/2022", "price": 0.22095638}, {"currency": "USD", "date": "08/26/2022", "price": 0.20805258}, {"currency": "USD", "date": "08/25/2022", "price": 0.22476608}, {"currency": "USD", "date": "08/24/2022", "price": 0.24305975}, {"currency": "USD", "date": "08/23/2022", "price": 0.24999497}, {"currency": "USD", "date": "08/22/2022", "price": 0.22365406}, {"currency": "USD", "date": "08/21/2022", "price": 0.18792583}, {"currency": "USD", "date": "08/20/2022", "price": 0.18382852}, {"currency": "USD", "date": "08/19/2022", "price": 0.19665126}, {"currency": "USD", "date": "08/18/2022", "price": 0.2103914}, {"currency": "USD", "date": "08/17/2022", "price": 0.22330481}, {"currency": "USD", "date": "08/16/2022", "price": 0.21025901}, {"currency": "USD", "date": "08/15/2022", "price": 0.1974576}, {"currency": "USD", "date": "08/14/2022", "price": 0.18194205}, {"currency": "USD", "date": "08/13/2022", "price": 0.16197406}, {"currency": "USD", "date": "08/12/2022", "price": 0.16415144}, {"currency": "USD", "date": "08/11/2022", "price": 0.15012346}, {"currency": "USD", "date": "08/10/2022", "price": 0.15278814}, {"currency": "USD", "date": "08/09/2022", "price": 0.14620068}, {"currency": "USD", "date": "08/08/2022", "price": 0.15259385}, {"currency": "USD", "date": "08/07/2022", "price": 0.15168899}, {"currency": "USD", "date": "08/06/2022", "price": 0.14648344}, {"currency": "USD", "date": "08/05/2022", "price": 0.14591874}, {"currency": "USD", "date": "08/04/2022", "price": 0.14478146}, {"currency": "USD", "date": "08/03/2022", "price": 0.13405565}, {"currency": "USD", "date": "08/02/2022", "price": 0.13737804}, {"currency": "USD", "date": "08/01/2022", "price": 0.14955749}, {"currency": "USD", "date": "07/31/2022", "price": 0.12229314}, {"currency": "USD", "date": "07/30/2022", "price": 0.12686277}, {"currency": "USD", "date": "07/29/2022", "price": 0.12933}, {"currency": "USD", "date": "07/28/2022", "price": 0.12081556}, {"currency": "USD", "date": "07/27/2022", "price": 0.11393412}, {"currency": "USD", "date": "07/26/2022", "price": 0.10404352}, {"currency": "USD", "date": "07/25/2022", "price": 0.10177096}, {"currency": "USD", "date": "07/24/2022", "price": 0.10887644}, {"currency": "USD", "date": "07/23/2022", "price": 0.10929078}, {"currency": "USD", "date": "07/22/2022", "price": 0.10632709}, {"currency": "USD", "date": "07/21/2022", "price": 0.11015606}, {"currency": "USD", "date": "07/20/2022", "price": 0.10926551}, {"currency": "USD", "date": "07/19/2022", "price": 0.11710397}, {"currency": "USD", "date": "07/18/2022", "price": 0.11463028}, {"currency": "USD", "date": "07/17/2022", "price": 0.10576696}, {"currency": "USD", "date": "07/16/2022", "price": 0.11037149}, {"currency": "USD", "date": "07/15/2022", "price": 0.10588306}, {"currency": "USD", "date": "07/14/2022", "price": 0.10515895}, {"currency": "USD", "date": "07/13/2022", "price": 0.10184784}, {"currency": "USD", "date": "07/12/2022", "price": 0.097691785}, {"currency": "USD", "date": "07/11/2022", "price": 0.10756906}, {"currency": "USD", "date": "07/10/2022", "price": 0.10642098}, {"currency": "USD", "date": "07/09/2022", "price": 0.10458288}, {"currency": "USD", "date": "07/08/2022", "price": 0.10200016}, {"currency": "USD", "date": "07/07/2022", "price": 0.10427287}, {"currency": "USD", "date": "07/06/2022", "price": 0.1005178}, {"currency": "USD", "date": "07/05/2022", "price": 0.099619374}, {"currency": "USD", "date": "07/04/2022", "price": 0.10222205}, {"currency": "USD", "date": "07/03/2022", "price": 0.098591228}, {"currency": "USD", "date": "07/02/2022", "price": 0.097608067}, {"currency": "USD", "date": "07/01/2022", "price": 0.095311528}, {"currency": "USD", "date": "06/30/2022", "price": 0.097555399}, {"currency": "USD", "date": "06/29/2022", "price": 0.10053171}, {"currency": "USD", "date": "06/28/2022", "price": 0.10321945}, {"currency": "USD", "date": "06/27/2022", "price": 0.1096894}, {"currency": "USD", "date": "06/26/2022", "price": 0.098773079}, {"currency": "USD", "date": "06/25/2022", "price": 0.10576197}, {"currency": "USD", "date": "06/24/2022", "price": 0.10118509}, {"currency": "USD", "date": "06/23/2022", "price": 0.098186513}, {"currency": "USD", "date": "06/22/2022", "price": 0.09229933}, {"currency": "USD", "date": "06/21/2022", "price": 0.095678657}, {"currency": "USD", "date": "06/20/2022", "price": 0.09347403}, {"currency": "USD", "date": "06/19/2022", "price": 0.093535316}, {"currency": "USD", "date": "06/18/2022", "price": 0.087225433}, {"currency": "USD", "date": "06/17/2022", "price": 0.095077453}, {"currency": "USD", "date": "06/16/2022", "price": 0.092506938}, {"currency": "USD", "date": "06/15/2022", "price": 0.10277914}, {"currency": "USD", "date": "06/14/2022", "price": 0.094868754}, {"currency": "USD", "date": "06/13/2022", "price": 0.095010185}, {"currency": "USD", "date": "06/12/2022", "price": 0.098040653}, {"currency": "USD", "date": "06/11/2022", "price": 0.10527316}, {"currency": "USD", "date": "06/10/2022", "price": 0.11453248}, {"currency": "USD", "date": "06/09/2022", "price": 0.12006135}, {"currency": "USD", "date": "06/08/2022", "price": 0.12067201}, {"currency": "USD", "date": "06/07/2022", "price": 0.12396848}, {"currency": "USD", "date": "06/06/2022", "price": 0.13007041}, {"currency": "USD", "date": "06/05/2022", "price": 0.12720375}, {"currency": "USD", "date": "06/04/2022", "price": 0.1289463}, {"currency": "USD", "date": "06/03/2022", "price": 0.12257692}, {"currency": "USD", "date": "06/02/2022", "price": 0.12525289}, {"currency": "USD", "date": "06/01/2022", "price": 0.11867596}, {"currency": "USD", "date": "05/31/2022", "price": 0.12241115}, {"currency": "USD", "date": "05/30/2022", "price": 0.12190021}, {"currency": "USD", "date": "05/29/2022", "price": 0.11412759}, {"currency": "USD", "date": "05/28/2022", "price": 0.11333326}, {"currency": "USD", "date": "05/27/2022", "price": 0.1076351}, {"currency": "USD", "date": "05/26/2022", "price": 0.11311368}, {"currency": "USD", "date": "05/25/2022", "price": 0.12107865}, {"currency": "USD", "date": "05/24/2022", "price": 0.11957246}, {"currency": "USD", "date": "05/23/2022", "price": 0.11811378}, {"currency": "USD", "date": "05/22/2022", "price": 0.12452446}, {"currency": "USD", "date": "05/21/2022", "price": 0.12224975}, {"currency": "USD", "date": "05/20/2022", "price": 0.11867551}, {"currency": "USD", "date": "05/19/2022", "price": 0.1232824}, {"currency": "USD", "date": "05/18/2022", "price": 0.11935423}, {"currency": "USD", "date": "05/17/2022", "price": 0.12017731}, {"currency": "USD", "date": "05/16/2022", "price": 0.11438954}, {"currency": "USD", "date": "05/15/2022", "price": 0.1264981}, {"currency": "USD", "date": "05/14/2022", "price": 0.11919379}, {"currency": "USD", "date": "05/13/2022", "price": 0.11213545}, {"currency": "USD", "date": "05/12/2022", "price": 0.098642633}, {"currency": "USD", "date": "05/11/2022", "price": 0.10762409}, {"currency": "USD", "date": "05/10/2022", "price": 0.14275029}, {"currency": "USD", "date": "05/09/2022", "price": 0.13413919}, {"currency": "USD", "date": "05/08/2022", "price": 0.16364709}, {"currency": "USD", "date": "05/07/2022", "price": 0.16861694}, {"currency": "USD", "date": "05/06/2022", "price": 0.17407549}, {"currency": "USD", "date": "05/05/2022", "price": 0.17744664}, {"currency": "USD", "date": "05/04/2022", "price": 0.19567383}, {"currency": "USD", "date": "05/03/2022", "price": 0.17837573}, {"currency": "USD", "date": "05/02/2022", "price": 0.17953865}, {"currency": "USD", "date": "05/01/2022", "price": 0.18323198}, {"currency": "USD", "date": "04/30/2022", "price": 0.17252304}, {"currency": "USD", "date": "04/29/2022", "price": 0.19113401}, {"currency": "USD", "date": "04/28/2022", "price": 0.20284079}, {"currency": "USD", "date": "04/27/2022", "price": 0.20985922}, {"currency": "USD", "date": "04/26/2022", "price": 0.19747786}, {"currency": "USD", "date": "04/25/2022", "price": 0.21350497}, {"currency": "USD", "date": "04/24/2022", "price": 0.21237145}, {"currency": "USD", "date": "04/23/2022", "price": 0.21727829}, {"currency": "USD", "date": "04/22/2022", "price": 0.22172706}, {"currency": "USD", "date": "04/21/2022", "price": 0.21909301}, {"currency": "USD", "date": "04/20/2022", "price": 0.22613537}, {"currency": "USD", "date": "04/19/2022", "price": 0.23066496}, {"currency": "USD", "date": "04/18/2022", "price": 0.23054678}, {"currency": "USD", "date": "04/17/2022", "price": 0.22367231}, {"currency": "USD", "date": "04/16/2022", "price": 0.23569825}, {"currency": "USD", "date": "04/15/2022", "price": 0.23972832}, {"currency": "USD", "date": "04/14/2022", "price": 0.23835837}, {"currency": "USD", "date": "04/13/2022", "price": 0.24343727}, {"currency": "USD", "date": "04/12/2022", "price": 0.2282167}, {"currency": "USD", "date": "04/11/2022", "price": 0.21856697}, {"currency": "USD", "date": "04/10/2022", "price": 0.23631672}, {"currency": "USD", "date": "04/09/2022", "price": 0.24618074}, {"currency": "USD", "date": "04/08/2022", "price": 0.23144032}, {"currency": "USD", "date": "04/07/2022", "price": 0.24183841}, {"currency": "USD", "date": "04/06/2022", "price": 0.22897899}, {"currency": "USD", "date": "04/05/2022", "price": 0.26094067}, {"currency": "USD", "date": "04/04/2022", "price": 0.2713126}, {"currency": "USD", "date": "04/03/2022", "price": 0.28471126}, {"currency": "USD", "date": "04/02/2022", "price": 0.27957171}, {"currency": "USD", "date": "04/01/2022", "price": 0.28218336}, {"currency": "USD", "date": "03/31/2022", "price": 0.28437334}, {"currency": "USD", "date": "03/30/2022", "price": 0.30207403}, {"currency": "USD", "date": "03/29/2022", "price": 0.29315394}, {"currency": "USD", "date": "03/28/2022", "price": 0.25899036}, {"currency": "USD", "date": "03/27/2022", "price": 0.26902003}, {"currency": "USD", "date": "03/26/2022", "price": 0.24290565}, {"currency": "USD", "date": "03/25/2022", "price": 0.24812687}, {"currency": "USD", "date": "03/24/2022", "price": 0.22087224}, {"currency": "USD", "date": "03/23/2022", "price": 0.2141291}, {"currency": "USD", "date": "03/22/2022", "price": 0.20915631}, {"currency": "USD", "date": "03/21/2022", "price": 0.20253379}, {"currency": "USD", "date": "03/20/2022", "price": 0.20433367}, {"currency": "USD", "date": "03/19/2022", "price": 0.21148347}, {"currency": "USD", "date": "03/18/2022", "price": 0.20909681}, {"currency": "USD", "date": "03/17/2022", "price": 0.2111238}, {"currency": "USD", "date": "03/16/2022", "price": 0.20283929}, {"currency": "USD", "date": "03/15/2022", "price": 0.19123275}, {"currency": "USD", "date": "03/14/2022", "price": 0.19513516}, {"currency": "USD", "date": "03/13/2022", "price": 0.19477835}, {"currency": "USD", "date": "03/12/2022", "price": 0.20129877}, {"currency": "USD", "date": "03/11/2022", "price": 0.19347973}, {"currency": "USD", "date": "03/10/2022", "price": 0.19648394}, {"currency": "USD", "date": "03/09/2022", "price": 0.19954595}, {"currency": "USD", "date": "03/08/2022", "price": 0.19414948}, {"currency": "USD", "date": "03/07/2022", "price": 0.19752805}, {"currency": "USD", "date": "03/06/2022", "price": 0.20776519}, {"currency": "USD", "date": "03/05/2022", "price": 0.23032101}, {"currency": "USD", "date": "03/04/2022", "price": 0.19650169}, {"currency": "USD", "date": "03/03/2022", "price": 0.19799365}, {"currency": "USD", "date": "03/02/2022", "price": 0.19700501}, {"currency": "USD", "date": "03/01/2022", "price": 0.19546998}, {"currency": "USD", "date": "02/28/2022", "price": 0.19216155}, {"currency": "USD", "date": "02/27/2022", "price": 0.16988162}, {"currency": "USD", "date": "02/26/2022", "price": 0.17565087}, {"currency": "USD", "date": "02/25/2022", "price": 0.17400534}, {"currency": "USD", "date": "02/24/2022", "price": 0.16593997}, {"currency": "USD", "date": "02/23/2022", "price": 0.17061037}, {"currency": "USD", "date": "02/22/2022", "price": 0.17788566}, {"currency": "USD", "date": "02/21/2022", "price": 0.16937681}, {"currency": "USD", "date": "02/20/2022", "price": 0.18701129}, {"currency": "USD", "date": "02/19/2022", "price": 0.19859298}, {"currency": "USD", "date": "02/18/2022", "price": 0.19750426}, {"currency": "USD", "date": "02/17/2022", "price": 0.20242614}, {"currency": "USD", "date": "02/16/2022", "price": 0.22037799}, {"currency": "USD", "date": "02/15/2022", "price": 0.22109333}, {"currency": "USD", "date": "02/14/2022", "price": 0.20513347}, {"currency": "USD", "date": "02/13/2022", "price": 0.20156046}, {"currency": "USD", "date": "02/12/2022", "price": 0.20675034}, {"currency": "USD", "date": "02/11/2022", "price": 0.20624469}, {"currency": "USD", "date": "02/10/2022", "price": 0.22491436}, {"currency": "USD", "date": "02/09/2022", "price": 0.24117497}, {"currency": "USD", "date": "02/08/2022", "price": 0.22608073}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "chiliz"}