{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.1063327041326301}, {"currency": "USD", "date": "02/04/2023", "price": 0.10398825}, {"currency": "USD", "date": "02/03/2023", "price": 0.10397535}, {"currency": "USD", "date": "02/02/2023", "price": 0.10247795}, {"currency": "USD", "date": "02/01/2023", "price": 0.10283576}, {"currency": "USD", "date": "01/31/2023", "price": 0.10190105}, {"currency": "USD", "date": "01/30/2023", "price": 0.10104636}, {"currency": "USD", "date": "01/29/2023", "price": 0.099440831}, {"currency": "USD", "date": "01/28/2023", "price": 0.10148239}, {"currency": "USD", "date": "01/27/2023", "price": 0.10176149}, {"currency": "USD", "date": "01/26/2023", "price": 0.099782833}, {"currency": "USD", "date": "01/25/2023", "price": 0.097083719}, {"currency": "USD", "date": "01/24/2023", "price": 0.096875609}, {"currency": "USD", "date": "01/23/2023", "price": 0.099412316}, {"currency": "USD", "date": "01/22/2023", "price": 0.099358161}, {"currency": "USD", "date": "01/21/2023", "price": 0.098407185}, {"currency": "USD", "date": "01/20/2023", "price": 0.11128843}, {"currency": "USD", "date": "01/19/2023", "price": 0.097796584}, {"currency": "USD", "date": "01/18/2023", "price": 0.09242912}, {"currency": "USD", "date": "01/17/2023", "price": 0.096084876}, {"currency": "USD", "date": "01/16/2023", "price": 0.10531074}, {"currency": "USD", "date": "01/15/2023", "price": 0.10451687}, {"currency": "USD", "date": "01/14/2023", "price": 0.10380996}, {"currency": "USD", "date": "01/13/2023", "price": 0.10323037}, {"currency": "USD", "date": "01/12/2023", "price": 0.10253751}, {"currency": "USD", "date": "01/11/2023", "price": 0.1000825}, {"currency": "USD", "date": "01/10/2023", "price": 0.10204843}, {"currency": "USD", "date": "01/09/2023", "price": 0.10270645}, {"currency": "USD", "date": "01/08/2023", "price": 0.099233326}, {"currency": "USD", "date": "01/07/2023", "price": 0.097305859}, {"currency": "USD", "date": "01/06/2023", "price": 0.099972308}, {"currency": "USD", "date": "01/05/2023", "price": 0.10531438}, {"currency": "USD", "date": "01/04/2023", "price": 0.099345833}, {"currency": "USD", "date": "01/03/2023", "price": 0.099400839}, {"currency": "USD", "date": "01/02/2023", "price": 0.095119298}, {"currency": "USD", "date": "01/01/2023", "price": 0.09796909}, {"currency": "USD", "date": "12/31/2022", "price": 0.096446301}, {"currency": "USD", "date": "12/30/2022", "price": 0.092983164}, {"currency": "USD", "date": "12/29/2022", "price": 0.09178821}, {"currency": "USD", "date": "12/28/2022", "price": 0.091383365}, {"currency": "USD", "date": "12/27/2022", "price": 0.092798459}, {"currency": "USD", "date": "12/26/2022", "price": 0.091052551}, {"currency": "USD", "date": "12/25/2022", "price": 0.093128426}, {"currency": "USD", "date": "12/24/2022", "price": 0.09671231}, {"currency": "USD", "date": "12/23/2022", "price": 0.097589389}, {"currency": "USD", "date": "12/22/2022", "price": 0.094436532}, {"currency": "USD", "date": "12/21/2022", "price": 0.098199739}, {"currency": "USD", "date": "12/20/2022", "price": 0.091957949}, {"currency": "USD", "date": "12/19/2022", "price": 0.096497388}, {"currency": "USD", "date": "12/18/2022", "price": 0.099488202}, {"currency": "USD", "date": "12/17/2022", "price": 0.094289417}, {"currency": "USD", "date": "12/16/2022", "price": 0.095901895}, {"currency": "USD", "date": "12/15/2022", "price": 0.10160676}, {"currency": "USD", "date": "12/11/2022", "price": 0.088757727}, {"currency": "USD", "date": "12/10/2022", "price": 0.089080536}, {"currency": "USD", "date": "12/09/2022", "price": 0.090355292}, {"currency": "USD", "date": "12/08/2022", "price": 0.082182567}, {"currency": "USD", "date": "12/07/2022", "price": 0.085085353}, {"currency": "USD", "date": "12/06/2022", "price": 0.089278616}, {"currency": "USD", "date": "12/05/2022", "price": 0.086295835}, {"currency": "USD", "date": "12/04/2022", "price": 0.081349069}, {"currency": "USD", "date": "12/03/2022", "price": 0.081336567}, {"currency": "USD", "date": "12/02/2022", "price": 0.081272906}, {"currency": "USD", "date": "12/01/2022", "price": 0.081324857}, {"currency": "USD", "date": "11/30/2022", "price": 0.081975172}, {"currency": "USD", "date": "11/29/2022", "price": 0.082776504}, {"currency": "USD", "date": "11/28/2022", "price": 0.080254729}, {"currency": "USD", "date": "11/27/2022", "price": 0.082609382}, {"currency": "USD", "date": "11/26/2022", "price": 0.077705084}, {"currency": "USD", "date": "11/25/2022", "price": 0.081660909}, {"currency": "USD", "date": "11/24/2022", "price": 0.07835553}, {"currency": "USD", "date": "11/23/2022", "price": 0.076762859}, {"currency": "USD", "date": "11/22/2022", "price": 0.077731826}, {"currency": "USD", "date": "11/21/2022", "price": 0.076235739}, {"currency": "USD", "date": "11/20/2022", "price": 0.075939966}, {"currency": "USD", "date": "11/19/2022", "price": 0.078657456}, {"currency": "USD", "date": "11/18/2022", "price": 0.075241353}, {"currency": "USD", "date": "11/17/2022", "price": 0.075228986}, {"currency": "USD", "date": "11/16/2022", "price": 0.086391616}, {"currency": "USD", "date": "11/13/2022", "price": 0.1026149}, {"currency": "USD", "date": "11/12/2022", "price": 0.107083}, {"currency": "USD", "date": "11/11/2022", "price": 0.11351402}, {"currency": "USD", "date": "11/09/2022", "price": 0.11237044}, {"currency": "USD", "date": "11/08/2022", "price": 0.12619297}, {"currency": "USD", "date": "11/07/2022", "price": 0.13311246}, {"currency": "USD", "date": "11/06/2022", "price": 0.1339223}, {"currency": "USD", "date": "11/05/2022", "price": 0.13383375}, {"currency": "USD", "date": "11/04/2022", "price": 0.13216097}, {"currency": "USD", "date": "11/03/2022", "price": 0.13115668}, {"currency": "USD", "date": "11/02/2022", "price": 0.12966951}, {"currency": "USD", "date": "11/01/2022", "price": 0.13551797}, {"currency": "USD", "date": "10/31/2022", "price": 0.13467654}, {"currency": "USD", "date": "10/30/2022", "price": 0.13505879}, {"currency": "USD", "date": "10/29/2022", "price": 0.13474087}, {"currency": "USD", "date": "10/28/2022", "price": 0.133096}, {"currency": "USD", "date": "10/27/2022", "price": 0.13021196}, {"currency": "USD", "date": "10/26/2022", "price": 0.13327786}, {"currency": "USD", "date": "10/25/2022", "price": 0.13114858}, {"currency": "USD", "date": "10/24/2022", "price": 0.13418159}, {"currency": "USD", "date": "10/23/2022", "price": 0.13308582}, {"currency": "USD", "date": "10/22/2022", "price": 0.13421453}, {"currency": "USD", "date": "10/21/2022", "price": 0.1340576}, {"currency": "USD", "date": "10/20/2022", "price": 0.13121668}, {"currency": "USD", "date": "10/19/2022", "price": 0.13268115}, {"currency": "USD", "date": "10/18/2022", "price": 0.13246717}, {"currency": "USD", "date": "10/17/2022", "price": 0.13375208}, {"currency": "USD", "date": "10/16/2022", "price": 0.13075248}, {"currency": "USD", "date": "10/15/2022", "price": 0.1304598}, {"currency": "USD", "date": "10/14/2022", "price": 0.13065906}, {"currency": "USD", "date": "10/13/2022", "price": 0.12752662}, {"currency": "USD", "date": "10/12/2022", "price": 0.12974248}, {"currency": "USD", "date": "10/11/2022", "price": 0.12972286}, {"currency": "USD", "date": "10/10/2022", "price": 0.13053711}, {"currency": "USD", "date": "10/09/2022", "price": 0.13578477}, {"currency": "USD", "date": "10/08/2022", "price": 0.13210361}, {"currency": "USD", "date": "10/07/2022", "price": 0.12823237}, {"currency": "USD", "date": "10/06/2022", "price": 0.13226758}, {"currency": "USD", "date": "10/05/2022", "price": 0.13114228}, {"currency": "USD", "date": "10/04/2022", "price": 0.13601691}, {"currency": "USD", "date": "10/03/2022", "price": 0.12989933}, {"currency": "USD", "date": "10/02/2022", "price": 0.12606265}, {"currency": "USD", "date": "10/01/2022", "price": 0.13381721}, {"currency": "USD", "date": "09/30/2022", "price": 0.13798041}, {"currency": "USD", "date": "09/29/2022", "price": 0.1344976}, {"currency": "USD", "date": "09/28/2022", "price": 0.12720581}, {"currency": "USD", "date": "09/27/2022", "price": 0.12647732}, {"currency": "USD", "date": "09/26/2022", "price": 0.12617947}, {"currency": "USD", "date": "09/25/2022", "price": 0.12576325}, {"currency": "USD", "date": "09/24/2022", "price": 0.12251885}, {"currency": "USD", "date": "09/23/2022", "price": 0.12387224}, {"currency": "USD", "date": "09/22/2022", "price": 0.11997435}, {"currency": "USD", "date": "09/21/2022", "price": 0.1246356}, {"currency": "USD", "date": "09/20/2022", "price": 0.12658845}, {"currency": "USD", "date": "09/19/2022", "price": 0.12586292}, {"currency": "USD", "date": "09/18/2022", "price": 0.13386004}, {"currency": "USD", "date": "09/17/2022", "price": 0.13866602}, {"currency": "USD", "date": "09/16/2022", "price": 0.13689401}, {"currency": "USD", "date": "09/15/2022", "price": 0.13749145}, {"currency": "USD", "date": "09/14/2022", "price": 0.14032997}, {"currency": "USD", "date": "09/13/2022", "price": 0.15139996}, {"currency": "USD", "date": "09/12/2022", "price": 0.15200983}, {"currency": "USD", "date": "09/11/2022", "price": 0.15213312}, {"currency": "USD", "date": "09/10/2022", "price": 0.15441069}, {"currency": "USD", "date": "09/09/2022", "price": 0.16038466}, {"currency": "USD", "date": "09/08/2022", "price": 0.15287418}, {"currency": "USD", "date": "09/07/2022", "price": 0.14692712}, {"currency": "USD", "date": "09/06/2022", "price": 0.13764392}, {"currency": "USD", "date": "09/05/2022", "price": 0.14563681}, {"currency": "USD", "date": "09/04/2022", "price": 0.15092525}, {"currency": "USD", "date": "09/03/2022", "price": 0.13532664}, {"currency": "USD", "date": "09/01/2022", "price": 0.12850265}, {"currency": "USD", "date": "08/31/2022", "price": 0.13097957}, {"currency": "USD", "date": "08/30/2022", "price": 0.14128677}, {"currency": "USD", "date": "08/28/2022", "price": 0.13678571}, {"currency": "USD", "date": "08/27/2022", "price": 0.1367114}, {"currency": "USD", "date": "08/26/2022", "price": 0.14224123}, {"currency": "USD", "date": "08/25/2022", "price": 0.15173688}, {"currency": "USD", "date": "08/24/2022", "price": 0.15101278}, {"currency": "USD", "date": "08/23/2022", "price": 0.15106485}, {"currency": "USD", "date": "08/22/2022", "price": 0.15260698}, {"currency": "USD", "date": "08/21/2022", "price": 0.15108224}, {"currency": "USD", "date": "08/20/2022", "price": 0.14565371}, {"currency": "USD", "date": "08/19/2022", "price": 0.1430565}, {"currency": "USD", "date": "08/18/2022", "price": 0.14669468}, {"currency": "USD", "date": "08/17/2022", "price": 0.14553583}, {"currency": "USD", "date": "08/16/2022", "price": 0.15182488}, {"currency": "USD", "date": "08/15/2022", "price": 0.1534734}, {"currency": "USD", "date": "08/14/2022", "price": 0.15228919}, {"currency": "USD", "date": "08/13/2022", "price": 0.15910028}, {"currency": "USD", "date": "08/12/2022", "price": 0.15576927}, {"currency": "USD", "date": "08/11/2022", "price": 0.15414697}, {"currency": "USD", "date": "08/10/2022", "price": 0.14996985}, {"currency": "USD", "date": "08/09/2022", "price": 0.14455469}, {"currency": "USD", "date": "08/08/2022", "price": 0.14676681}, {"currency": "USD", "date": "08/07/2022", "price": 0.14396239}, {"currency": "USD", "date": "08/06/2022", "price": 0.1448028}, {"currency": "USD", "date": "08/05/2022", "price": 0.14647663}, {"currency": "USD", "date": "08/04/2022", "price": 0.14498977}, {"currency": "USD", "date": "08/03/2022", "price": 0.14833536}, {"currency": "USD", "date": "08/02/2022", "price": 0.1464739}, {"currency": "USD", "date": "08/01/2022", "price": 0.14382327}, {"currency": "USD", "date": "07/31/2022", "price": 0.15175921}, {"currency": "USD", "date": "07/30/2022", "price": 0.14628327}, {"currency": "USD", "date": "07/29/2022", "price": 0.14148231}, {"currency": "USD", "date": "07/28/2022", "price": 0.14011355}, {"currency": "USD", "date": "07/27/2022", "price": 0.13990172}, {"currency": "USD", "date": "07/26/2022", "price": 0.12846638}, {"currency": "USD", "date": "07/25/2022", "price": 0.14148888}, {"currency": "USD", "date": "07/24/2022", "price": 0.14117375}, {"currency": "USD", "date": "07/23/2022", "price": 0.16768287}, {"currency": "USD", "date": "07/22/2022", "price": 0.15593955}, {"currency": "USD", "date": "07/21/2022", "price": 0.15882126}, {"currency": "USD", "date": "07/20/2022", "price": 0.15952551}, {"currency": "USD", "date": "07/19/2022", "price": 0.16842643}, {"currency": "USD", "date": "07/18/2022", "price": 0.16800352}, {"currency": "USD", "date": "07/17/2022", "price": 0.1609081}, {"currency": "USD", "date": "07/16/2022", "price": 0.14405377}, {"currency": "USD", "date": "07/15/2022", "price": 0.13492419}, {"currency": "USD", "date": "07/14/2022", "price": 0.1305585}, {"currency": "USD", "date": "07/13/2022", "price": 0.13124788}, {"currency": "USD", "date": "07/12/2022", "price": 0.11918432}, {"currency": "USD", "date": "07/11/2022", "price": 0.1298106}, {"currency": "USD", "date": "07/09/2022", "price": 0.12389325}, {"currency": "USD", "date": "07/08/2022", "price": 0.11960034}, {"currency": "USD", "date": "07/07/2022", "price": 0.11662282}, {"currency": "USD", "date": "07/06/2022", "price": 0.11446087}, {"currency": "USD", "date": "07/05/2022", "price": 0.11651694}, {"currency": "USD", "date": "07/04/2022", "price": 0.12178847}, {"currency": "USD", "date": "07/03/2022", "price": 0.12259465}, {"currency": "USD", "date": "07/02/2022", "price": 0.12202437}, {"currency": "USD", "date": "07/01/2022", "price": 0.11582748}, {"currency": "USD", "date": "06/30/2022", "price": 0.11432177}, {"currency": "USD", "date": "06/29/2022", "price": 0.10535622}, {"currency": "USD", "date": "06/28/2022", "price": 0.10950345}, {"currency": "USD", "date": "06/27/2022", "price": 0.10856016}, {"currency": "USD", "date": "06/26/2022", "price": 0.097193082}, {"currency": "USD", "date": "06/25/2022", "price": 0.10575511}, {"currency": "USD", "date": "06/24/2022", "price": 0.11218565}, {"currency": "USD", "date": "06/23/2022", "price": 0.10175893}, {"currency": "USD", "date": "06/22/2022", "price": 0.11159202}, {"currency": "USD", "date": "06/21/2022", "price": 0.10183522}, {"currency": "USD", "date": "06/20/2022", "price": 0.091318188}, {"currency": "USD", "date": "06/19/2022", "price": 0.10294514}, {"currency": "USD", "date": "06/18/2022", "price": 0.087147786}, {"currency": "USD", "date": "06/17/2022", "price": 0.11724594}, {"currency": "USD", "date": "06/16/2022", "price": 0.11014161}, {"currency": "USD", "date": "06/15/2022", "price": 0.10650035}, {"currency": "USD", "date": "06/14/2022", "price": 0.094499649}, {"currency": "USD", "date": "06/13/2022", "price": 0.10469134}, {"currency": "USD", "date": "06/12/2022", "price": 0.11060252}, {"currency": "USD", "date": "06/11/2022", "price": 0.11369092}, {"currency": "USD", "date": "06/10/2022", "price": 0.11027753}, {"currency": "USD", "date": "06/09/2022", "price": 0.11882428}, {"currency": "USD", "date": "06/08/2022", "price": 0.11930347}, {"currency": "USD", "date": "06/07/2022", "price": 0.11944989}, {"currency": "USD", "date": "06/06/2022", "price": 0.12599392}, {"currency": "USD", "date": "06/05/2022", "price": 0.12757207}, {"currency": "USD", "date": "06/04/2022", "price": 0.12835665}, {"currency": "USD", "date": "06/03/2022", "price": 0.12494143}, {"currency": "USD", "date": "06/02/2022", "price": 0.12415086}, {"currency": "USD", "date": "06/01/2022", "price": 0.11508064}, {"currency": "USD", "date": "05/31/2022", "price": 0.12382444}, {"currency": "USD", "date": "05/30/2022", "price": 0.12742861}, {"currency": "USD", "date": "05/29/2022", "price": 0.121399}, {"currency": "USD", "date": "05/28/2022", "price": 0.11318334}, {"currency": "USD", "date": "05/27/2022", "price": 0.11946282}, {"currency": "USD", "date": "05/26/2022", "price": 0.12519046}, {"currency": "USD", "date": "05/25/2022", "price": 0.121051}, {"currency": "USD", "date": "05/24/2022", "price": 0.12800924}, {"currency": "USD", "date": "05/23/2022", "price": 0.10803275}, {"currency": "USD", "date": "05/22/2022", "price": 0.10248995}, {"currency": "USD", "date": "05/21/2022", "price": 0.097756607}, {"currency": "USD", "date": "05/20/2022", "price": 0.10643774}, {"currency": "USD", "date": "05/19/2022", "price": 0.10283824}, {"currency": "USD", "date": "05/18/2022", "price": 0.097195124}, {"currency": "USD", "date": "05/17/2022", "price": 0.12480688}, {"currency": "USD", "date": "05/16/2022", "price": 0.12706948}, {"currency": "USD", "date": "05/15/2022", "price": 0.11836373}, {"currency": "USD", "date": "05/14/2022", "price": 0.16133115}, {"currency": "USD", "date": "05/10/2022", "price": 0.17588224}, {"currency": "USD", "date": "05/09/2022", "price": 0.19493811}, {"currency": "USD", "date": "05/08/2022", "price": 0.21588807}, {"currency": "USD", "date": "05/07/2022", "price": 0.21465177}, {"currency": "USD", "date": "05/06/2022", "price": 0.21791716}, {"currency": "USD", "date": "05/05/2022", "price": 0.22693771}, {"currency": "USD", "date": "05/04/2022", "price": 0.2268931}, {"currency": "USD", "date": "05/03/2022", "price": 0.22699425}, {"currency": "USD", "date": "05/02/2022", "price": 0.23403756}, {"currency": "USD", "date": "05/01/2022", "price": 0.23011182}, {"currency": "USD", "date": "04/30/2022", "price": 0.22913266}, {"currency": "USD", "date": "04/29/2022", "price": 0.23173797}, {"currency": "USD", "date": "04/28/2022", "price": 0.24031259}, {"currency": "USD", "date": "04/27/2022", "price": 0.23895393}, {"currency": "USD", "date": "04/26/2022", "price": 0.24239607}, {"currency": "USD", "date": "04/25/2022", "price": 0.24650537}, {"currency": "USD", "date": "04/24/2022", "price": 0.24837058}, {"currency": "USD", "date": "04/23/2022", "price": 0.24751266}, {"currency": "USD", "date": "04/22/2022", "price": 0.24377435}, {"currency": "USD", "date": "04/21/2022", "price": 0.24145283}, {"currency": "USD", "date": "04/20/2022", "price": 0.23844672}, {"currency": "USD", "date": "04/19/2022", "price": 0.23829345}, {"currency": "USD", "date": "04/18/2022", "price": 0.23497964}, {"currency": "USD", "date": "04/17/2022", "price": 0.24116665}, {"currency": "USD", "date": "04/16/2022", "price": 0.27966775}, {"currency": "USD", "date": "04/15/2022", "price": 0.23886492}, {"currency": "USD", "date": "04/14/2022", "price": 0.23735773}, {"currency": "USD", "date": "04/13/2022", "price": 0.24510896}, {"currency": "USD", "date": "04/12/2022", "price": 0.24505977}, {"currency": "USD", "date": "04/11/2022", "price": 0.22651888}, {"currency": "USD", "date": "04/10/2022", "price": 0.24587207}, {"currency": "USD", "date": "04/09/2022", "price": 0.25207348}, {"currency": "USD", "date": "04/08/2022", "price": 0.24780335}, {"currency": "USD", "date": "04/07/2022", "price": 0.24929247}, {"currency": "USD", "date": "04/06/2022", "price": 0.2518337}, {"currency": "USD", "date": "04/05/2022", "price": 0.26057782}, {"currency": "USD", "date": "04/04/2022", "price": 0.25456741}, {"currency": "USD", "date": "04/03/2022", "price": 0.25904096}, {"currency": "USD", "date": "04/02/2022", "price": 0.25095965}, {"currency": "USD", "date": "04/01/2022", "price": 0.26041423}, {"currency": "USD", "date": "03/31/2022", "price": 0.25664455}, {"currency": "USD", "date": "03/30/2022", "price": 0.279657}, {"currency": "USD", "date": "03/29/2022", "price": 0.27219916}, {"currency": "USD", "date": "03/28/2022", "price": 0.27884217}, {"currency": "USD", "date": "03/27/2022", "price": 0.28389812}, {"currency": "USD", "date": "03/26/2022", "price": 0.28225087}, {"currency": "USD", "date": "03/25/2022", "price": 0.28573636}, {"currency": "USD", "date": "03/24/2022", "price": 0.27877349}, {"currency": "USD", "date": "03/23/2022", "price": 0.27804527}, {"currency": "USD", "date": "03/22/2022", "price": 0.28029485}, {"currency": "USD", "date": "03/21/2022", "price": 0.24298453}, {"currency": "USD", "date": "03/20/2022", "price": 0.23870889}, {"currency": "USD", "date": "03/19/2022", "price": 0.22158125}, {"currency": "USD", "date": "03/18/2022", "price": 0.22811352}, {"currency": "USD", "date": "03/17/2022", "price": 0.23838879}, {"currency": "USD", "date": "03/16/2022", "price": 0.23867679}, {"currency": "USD", "date": "03/15/2022", "price": 0.22742743}, {"currency": "USD", "date": "03/14/2022", "price": 0.21541062}, {"currency": "USD", "date": "03/13/2022", "price": 0.23041944}, {"currency": "USD", "date": "03/12/2022", "price": 0.23186713}, {"currency": "USD", "date": "03/11/2022", "price": 0.23785621}, {"currency": "USD", "date": "03/10/2022", "price": 0.24462879}, {"currency": "USD", "date": "03/09/2022", "price": 0.23905438}, {"currency": "USD", "date": "03/08/2022", "price": 0.24155457}, {"currency": "USD", "date": "03/07/2022", "price": 0.25120483}, {"currency": "USD", "date": "03/06/2022", "price": 0.25488301}, {"currency": "USD", "date": "03/05/2022", "price": 0.23746215}, {"currency": "USD", "date": "03/04/2022", "price": 0.26349424}, {"currency": "USD", "date": "03/03/2022", "price": 0.25548662}, {"currency": "USD", "date": "03/02/2022", "price": 0.2580905}, {"currency": "USD", "date": "03/01/2022", "price": 0.26710156}, {"currency": "USD", "date": "02/28/2022", "price": 0.24514135}, {"currency": "USD", "date": "02/27/2022", "price": 0.24489462}, {"currency": "USD", "date": "02/26/2022", "price": 0.25280078}, {"currency": "USD", "date": "02/25/2022", "price": 0.24178531}, {"currency": "USD", "date": "02/24/2022", "price": 0.24069859}, {"currency": "USD", "date": "02/23/2022", "price": 0.2430713}, {"currency": "USD", "date": "02/22/2022", "price": 0.27471978}, {"currency": "USD", "date": "02/21/2022", "price": 0.2627241}, {"currency": "USD", "date": "02/20/2022", "price": 0.26473502}, {"currency": "USD", "date": "02/19/2022", "price": 0.27253443}, {"currency": "USD", "date": "02/18/2022", "price": 0.27906727}, {"currency": "USD", "date": "02/17/2022", "price": 0.29347369}, {"currency": "USD", "date": "02/16/2022", "price": 0.30526572}, {"currency": "USD", "date": "02/15/2022", "price": 0.29788544}, {"currency": "USD", "date": "02/14/2022", "price": 0.28941006}, {"currency": "USD", "date": "02/13/2022", "price": 0.27830986}, {"currency": "USD", "date": "02/12/2022", "price": 0.2825251}, {"currency": "USD", "date": "02/11/2022", "price": 0.28824623}, {"currency": "USD", "date": "02/10/2022", "price": 0.28381507}, {"currency": "USD", "date": "02/09/2022", "price": 0.28501896}, {"currency": "USD", "date": "02/08/2022", "price": 0.28651138}, {"currency": "USD", "date": "02/07/2022", "price": 0.2991566}, {"currency": "USD", "date": "02/06/2022", "price": 0.28184872}, {"currency": "USD", "date": "02/05/2022", "price": 0.28301149}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "circleswap"}