Circuits of Value Price - COVAL Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.01319017}, {"currency": "USD", "date": "02/06/2023", "price": 0.013184913}, {"currency": "USD", "date": "02/05/2023", "price": 0.01318631}, {"currency": "USD", "date": "02/04/2023", "price": 0.013623}, {"currency": "USD", "date": "02/03/2023", "price": 0.010966145}, {"currency": "USD", "date": "02/02/2023", "price": 0.011135608}, {"currency": "USD", "date": "02/01/2023", "price": 0.011154387}, {"currency": "USD", "date": "01/31/2023", "price": 0.010385816}, {"currency": "USD", "date": "01/30/2023", "price": 0.010750836}, {"currency": "USD", "date": "01/29/2023", "price": 0.010939405}, {"currency": "USD", "date": "01/28/2023", "price": 0.010663927}, {"currency": "USD", "date": "01/27/2023", "price": 0.010590424}, {"currency": "USD", "date": "01/26/2023", "price": 0.010275548}, {"currency": "USD", "date": "01/25/2023", "price": 0.010330727}, {"currency": "USD", "date": "01/24/2023", "price": 0.010328422}, {"currency": "USD", "date": "01/23/2023", "price": 0.011181599}, {"currency": "USD", "date": "01/22/2023", "price": 0.010224799}, {"currency": "USD", "date": "01/21/2023", "price": 0.010207709}, {"currency": "USD", "date": "01/20/2023", "price": 0.010237274}, {"currency": "USD", "date": "01/19/2023", "price": 0.0097666582}, {"currency": "USD", "date": "01/18/2023", "price": 0.0095224505}, {"currency": "USD", "date": "01/17/2023", "price": 0.0097060621}, {"currency": "USD", "date": "01/16/2023", "price": 0.0095268276}, {"currency": "USD", "date": "01/15/2023", "price": 0.0093861883}, {"currency": "USD", "date": "01/14/2023", "price": 0.0093645723}, {"currency": "USD", "date": "01/13/2023", "price": 0.0093918718}, {"currency": "USD", "date": "01/12/2023", "price": 0.0091114667}, {"currency": "USD", "date": "01/11/2023", "price": 0.0088306778}, {"currency": "USD", "date": "01/10/2023", "price": 0.0082290351}, {"currency": "USD", "date": "01/09/2023", "price": 0.0082750434}, {"currency": "USD", "date": "01/08/2023", "price": 0.0080506784}, {"currency": "USD", "date": "01/07/2023", "price": 0.0078563537}, {"currency": "USD", "date": "01/06/2023", "price": 0.0078791723}, {"currency": "USD", "date": "01/05/2023", "price": 0.0083411015}, {"currency": "USD", "date": "01/04/2023", "price": 0.0075869243}, {"currency": "USD", "date": "01/03/2023", "price": 0.0075316693}, {"currency": "USD", "date": "01/02/2023", "price": 0.0075219777}, {"currency": "USD", "date": "01/01/2023", "price": 0.007664326}, {"currency": "USD", "date": "12/31/2022", "price": 0.0073560669}, {"currency": "USD", "date": "12/30/2022", "price": 0.0074182991}, {"currency": "USD", "date": "12/29/2022", "price": 0.0078154039}, {"currency": "USD", "date": "12/28/2022", "price": 0.0078991108}, {"currency": "USD", "date": "12/27/2022", "price": 0.0082238891}, {"currency": "USD", "date": "12/26/2022", "price": 0.0081521727}, {"currency": "USD", "date": "12/25/2022", "price": 0.0082319855}, {"currency": "USD", "date": "12/24/2022", "price": 0.0082850374}, {"currency": "USD", "date": "12/23/2022", "price": 0.0083146749}, {"currency": "USD", "date": "12/22/2022", "price": 0.0083447192}, {"currency": "USD", "date": "12/21/2022", "price": 0.008342234}, {"currency": "USD", "date": "12/20/2022", "price": 0.0083731006}, {"currency": "USD", "date": "12/19/2022", "price": 0.0083998485}, {"currency": "USD", "date": "12/18/2022", "price": 0.0082858907}, {"currency": "USD", "date": "12/17/2022", "price": 0.0084935455}, {"currency": "USD", "date": "12/16/2022", "price": 0.0083621881}, {"currency": "USD", "date": "12/15/2022", "price": 0.0090008906}, {"currency": "USD", "date": "12/14/2022", "price": 0.0092790157}, {"currency": "USD", "date": "12/13/2022", "price": 0.0095307262}, {"currency": "USD", "date": "12/12/2022", "price": 0.0096348325}, {"currency": "USD", "date": "12/11/2022", "price": 0.011430475}, {"currency": "USD", "date": "12/10/2022", "price": 0.0094736946}, {"currency": "USD", "date": "12/09/2022", "price": 0.0094498307}, {"currency": "USD", "date": "12/08/2022", "price": 0.0096257358}, {"currency": "USD", "date": "12/07/2022", "price": 0.0094599736}, {"currency": "USD", "date": "12/06/2022", "price": 0.0098394396}, {"currency": "USD", "date": "12/05/2022", "price": 0.009618259}, {"currency": "USD", "date": "12/04/2022", "price": 0.0095797749}, {"currency": "USD", "date": "12/03/2022", "price": 0.0095196752}, {"currency": "USD", "date": "12/02/2022", "price": 0.0095234402}, {"currency": "USD", "date": "12/01/2022", "price": 0.0096689488}, {"currency": "USD", "date": "11/30/2022", "price": 0.010216842}, {"currency": "USD", "date": "11/29/2022", "price": 0.0099294676}, {"currency": "USD", "date": "11/28/2022", "price": 0.010035138}, {"currency": "USD", "date": "11/27/2022", "price": 0.010540157}, {"currency": "USD", "date": "11/26/2022", "price": 0.01053358}, {"currency": "USD", "date": "11/25/2022", "price": 0.010437434}, {"currency": "USD", "date": "11/24/2022", "price": 0.010632361}, {"currency": "USD", "date": "11/23/2022", "price": 0.010637069}, {"currency": "USD", "date": "11/22/2022", "price": 0.011367414}, {"currency": "USD", "date": "11/21/2022", "price": 0.0091190211}, {"currency": "USD", "date": "11/20/2022", "price": 0.0098836866}, {"currency": "USD", "date": "11/19/2022", "price": 0.010763359}, {"currency": "USD", "date": "11/18/2022", "price": 0.011057964}, {"currency": "USD", "date": "11/17/2022", "price": 0.012148049}, {"currency": "USD", "date": "11/16/2022", "price": 0.013955929}, {"currency": "USD", "date": "11/15/2022", "price": 0.0088638679}, {"currency": "USD", "date": "11/14/2022", "price": 0.0083358665}, {"currency": "USD", "date": "11/13/2022", "price": 0.0082829914}, {"currency": "USD", "date": "11/12/2022", "price": 0.0087932554}, {"currency": "USD", "date": "11/11/2022", "price": 0.0092322121}, {"currency": "USD", "date": "11/10/2022", "price": 0.0096444553}, {"currency": "USD", "date": "11/09/2022", "price": 0.0084609525}, {"currency": "USD", "date": "11/08/2022", "price": 0.010341431}, {"currency": "USD", "date": "11/07/2022", "price": 0.011045941}, {"currency": "USD", "date": "11/06/2022", "price": 0.011519771}, {"currency": "USD", "date": "11/05/2022", "price": 0.011359738}, {"currency": "USD", "date": "11/04/2022", "price": 0.011178947}, {"currency": "USD", "date": "11/03/2022", "price": 0.010753964}, {"currency": "USD", "date": "11/02/2022", "price": 0.010631296}, {"currency": "USD", "date": "11/01/2022", "price": 0.010873217}, {"currency": "USD", "date": "10/31/2022", "price": 0.010807383}, {"currency": "USD", "date": "10/30/2022", "price": 0.01086809}, {"currency": "USD", "date": "10/29/2022", "price": 0.011060217}, {"currency": "USD", "date": "10/28/2022", "price": 0.011015093}, {"currency": "USD", "date": "10/27/2022", "price": 0.011268863}, {"currency": "USD", "date": "10/26/2022", "price": 0.01178532}, {"currency": "USD", "date": "10/25/2022", "price": 0.011183945}, {"currency": "USD", "date": "10/24/2022", "price": 0.010872077}, {"currency": "USD", "date": "10/23/2022", "price": 0.010891414}, {"currency": "USD", "date": "10/22/2022", "price": 0.010908611}, {"currency": "USD", "date": "10/21/2022", "price": 0.01085482}, {"currency": "USD", "date": "10/20/2022", "price": 0.011466079}, {"currency": "USD", "date": "10/19/2022", "price": 0.011327002}, {"currency": "USD", "date": "10/18/2022", "price": 0.011763539}, {"currency": "USD", "date": "10/17/2022", "price": 0.011497915}, {"currency": "USD", "date": "10/16/2022", "price": 0.011464355}, {"currency": "USD", "date": "10/15/2022", "price": 0.011480751}, {"currency": "USD", "date": "10/14/2022", "price": 0.011556558}, {"currency": "USD", "date": "10/13/2022", "price": 0.011591876}, {"currency": "USD", "date": "10/12/2022", "price": 0.01155742}, {"currency": "USD", "date": "10/11/2022", "price": 0.011952638}, {"currency": "USD", "date": "10/10/2022", "price": 0.012613975}, {"currency": "USD", "date": "10/09/2022", "price": 0.012697404}, {"currency": "USD", "date": "10/08/2022", "price": 0.012721731}, {"currency": "USD", "date": "10/07/2022", "price": 0.012702218}, {"currency": "USD", "date": "10/06/2022", "price": 0.012908471}, {"currency": "USD", "date": "10/05/2022", "price": 0.013133349}, {"currency": "USD", "date": "10/04/2022", "price": 0.014893118}, {"currency": "USD", "date": "10/03/2022", "price": 0.012671845}, {"currency": "USD", "date": "10/02/2022", "price": 0.012381973}, {"currency": "USD", "date": "10/01/2022", "price": 0.012574715}, {"currency": "USD", "date": "09/30/2022", "price": 0.012544033}, {"currency": "USD", "date": "09/29/2022", "price": 0.01277238}, {"currency": "USD", "date": "09/28/2022", "price": 0.013239552}, {"currency": "USD", "date": "09/27/2022", "price": 0.013469387}, {"currency": "USD", "date": "09/26/2022", "price": 0.013289942}, {"currency": "USD", "date": "09/25/2022", "price": 0.013374157}, {"currency": "USD", "date": "09/24/2022", "price": 0.0134505}, {"currency": "USD", "date": "09/23/2022", "price": 0.013385009}, {"currency": "USD", "date": "09/22/2022", "price": 0.013557974}, {"currency": "USD", "date": "09/21/2022", "price": 0.013438881}, {"currency": "USD", "date": "09/20/2022", "price": 0.013642359}, {"currency": "USD", "date": "09/19/2022", "price": 0.013711931}, {"currency": "USD", "date": "09/18/2022", "price": 0.014320432}, {"currency": "USD", "date": "09/17/2022", "price": 0.013498258}, {"currency": "USD", "date": "09/16/2022", "price": 0.013477662}, {"currency": "USD", "date": "09/15/2022", "price": 0.013407378}, {"currency": "USD", "date": "09/14/2022", "price": 0.01386424}, {"currency": "USD", "date": "09/13/2022", "price": 0.014278538}, {"currency": "USD", "date": "09/12/2022", "price": 0.01486539}, {"currency": "USD", "date": "09/11/2022", "price": 0.015075606}, {"currency": "USD", "date": "09/10/2022", "price": 0.015320222}, {"currency": "USD", "date": "09/09/2022", "price": 0.014843399}, {"currency": "USD", "date": "09/08/2022", "price": 0.014480944}, {"currency": "USD", "date": "09/07/2022", "price": 0.014625333}, {"currency": "USD", "date": "09/06/2022", "price": 0.015108633}, {"currency": "USD", "date": "09/05/2022", "price": 0.01557004}, {"currency": "USD", "date": "09/04/2022", "price": 0.01537781}, {"currency": "USD", "date": "09/03/2022", "price": 0.015844345}, {"currency": "USD", "date": "09/02/2022", "price": 0.015316398}, {"currency": "USD", "date": "09/01/2022", "price": 0.015985615}, {"currency": "USD", "date": "08/31/2022", "price": 0.016200193}, {"currency": "USD", "date": "08/30/2022", "price": 0.016858875}, {"currency": "USD", "date": "08/29/2022", "price": 0.017737716}, {"currency": "USD", "date": "08/28/2022", "price": 0.019975935}, {"currency": "USD", "date": "08/27/2022", "price": 0.015405521}, {"currency": "USD", "date": "08/26/2022", "price": 0.016226514}, {"currency": "USD", "date": "08/25/2022", "price": 0.018353099}, {"currency": "USD", "date": "08/24/2022", "price": 0.019505631}, {"currency": "USD", "date": "08/23/2022", "price": 0.019244957}, {"currency": "USD", "date": "08/22/2022", "price": 0.020604041}, {"currency": "USD", "date": "08/21/2022", "price": 0.019343779}, {"currency": "USD", "date": "08/20/2022", "price": 0.020065688}, {"currency": "USD", "date": "08/19/2022", "price": 0.020009013}, {"currency": "USD", "date": "08/18/2022", "price": 0.021797006}, {"currency": "USD", "date": "08/17/2022", "price": 0.024160203}, {"currency": "USD", "date": "08/16/2022", "price": 0.031585522}, {"currency": "USD", "date": "08/15/2022", "price": 0.012841486}, {"currency": "USD", "date": "08/14/2022", "price": 0.012773934}, {"currency": "USD", "date": "08/13/2022", "price": 0.012969215}, {"currency": "USD", "date": "08/12/2022", "price": 0.012958628}, {"currency": "USD", "date": "08/11/2022", "price": 0.013252122}, {"currency": "USD", "date": "08/10/2022", "price": 0.013066845}, {"currency": "USD", "date": "08/09/2022", "price": 0.012754564}, {"currency": "USD", "date": "08/08/2022", "price": 0.013475977}, {"currency": "USD", "date": "08/07/2022", "price": 0.01361438}, {"currency": "USD", "date": "08/06/2022", "price": 0.013535156}, {"currency": "USD", "date": "08/05/2022", "price": 0.014392791}, {"currency": "USD", "date": "08/04/2022", "price": 0.013628081}, {"currency": "USD", "date": "08/03/2022", "price": 0.013419181}, {"currency": "USD", "date": "08/02/2022", "price": 0.012978514}, {"currency": "USD", "date": "08/01/2022", "price": 0.012929882}, {"currency": "USD", "date": "07/31/2022", "price": 0.013379165}, {"currency": "USD", "date": "07/30/2022", "price": 0.013258385}, {"currency": "USD", "date": "07/29/2022", "price": 0.013378328}, {"currency": "USD", "date": "07/28/2022", "price": 0.013302102}, {"currency": "USD", "date": "07/27/2022", "price": 0.012873844}, {"currency": "USD", "date": "07/26/2022", "price": 0.011703737}, {"currency": "USD", "date": "07/25/2022", "price": 0.011968377}, {"currency": "USD", "date": "07/24/2022", "price": 0.012527422}, {"currency": "USD", "date": "07/23/2022", "price": 0.012593095}, {"currency": "USD", "date": "07/22/2022", "price": 0.012227024}, {"currency": "USD", "date": "07/21/2022", "price": 0.012344206}, {"currency": "USD", "date": "07/20/2022", "price": 0.012451542}, {"currency": "USD", "date": "07/19/2022", "price": 0.012453443}, {"currency": "USD", "date": "07/18/2022", "price": 0.011964108}, {"currency": "USD", "date": "07/17/2022", "price": 0.0118357}, {"currency": "USD", "date": "07/16/2022", "price": 0.012259035}, {"currency": "USD", "date": "07/15/2022", "price": 0.01192738}, {"currency": "USD", "date": "07/14/2022", "price": 0.011600927}, {"currency": "USD", "date": "07/13/2022", "price": 0.011833145}, {"currency": "USD", "date": "07/12/2022", "price": 0.0115551}, {"currency": "USD", "date": "07/11/2022", "price": 0.011845676}, {"currency": "USD", "date": "07/10/2022", "price": 0.012149826}, {"currency": "USD", "date": "07/09/2022", "price": 0.012892665}, {"currency": "USD", "date": "07/08/2022", "price": 0.013023135}, {"currency": "USD", "date": "07/07/2022", "price": 0.012683047}, {"currency": "USD", "date": "07/06/2022", "price": 0.012771025}, {"currency": "USD", "date": "07/05/2022", "price": 0.012596392}, {"currency": "USD", "date": "07/04/2022", "price": 0.012841301}, {"currency": "USD", "date": "07/03/2022", "price": 0.01259697}, {"currency": "USD", "date": "07/02/2022", "price": 0.012597526}, {"currency": "USD", "date": "07/01/2022", "price": 0.01266361}, {"currency": "USD", "date": "06/30/2022", "price": 0.01255221}, {"currency": "USD", "date": "06/29/2022", "price": 0.012172913}, {"currency": "USD", "date": "06/28/2022", "price": 0.012470097}, {"currency": "USD", "date": "06/27/2022", "price": 0.012576321}, {"currency": "USD", "date": "06/26/2022", "price": 0.01319977}, {"currency": "USD", "date": "06/25/2022", "price": 0.013013748}, {"currency": "USD", "date": "06/24/2022", "price": 0.012153684}, {"currency": "USD", "date": "06/23/2022", "price": 0.011956975}, {"currency": "USD", "date": "06/22/2022", "price": 0.01169033}, {"currency": "USD", "date": "06/21/2022", "price": 0.013026776}, {"currency": "USD", "date": "06/20/2022", "price": 0.012244843}, {"currency": "USD", "date": "06/19/2022", "price": 0.012634821}, {"currency": "USD", "date": "06/18/2022", "price": 0.011534831}, {"currency": "USD", "date": "06/17/2022", "price": 0.011719248}, {"currency": "USD", "date": "06/16/2022", "price": 0.011503834}, {"currency": "USD", "date": "06/15/2022", "price": 0.012444796}, {"currency": "USD", "date": "06/14/2022", "price": 0.012548831}, {"currency": "USD", "date": "06/13/2022", "price": 0.012046413}, {"currency": "USD", "date": "06/12/2022", "price": 0.013725277}, {"currency": "USD", "date": "06/11/2022", "price": 0.015309575}, {"currency": "USD", "date": "06/10/2022", "price": 0.016160829}, {"currency": "USD", "date": "06/09/2022", "price": 0.01673674}, {"currency": "USD", "date": "06/08/2022", "price": 0.0163031}, {"currency": "USD", "date": "06/07/2022", "price": 0.015936978}, {"currency": "USD", "date": "06/06/2022", "price": 0.016277679}, {"currency": "USD", "date": "06/05/2022", "price": 0.016770703}, {"currency": "USD", "date": "06/04/2022", "price": 0.017984252}, {"currency": "USD", "date": "06/03/2022", "price": 0.015599698}, {"currency": "USD", "date": "06/02/2022", "price": 0.016285007}, {"currency": "USD", "date": "06/01/2022", "price": 0.015654179}, {"currency": "USD", "date": "05/31/2022", "price": 0.016904591}, {"currency": "USD", "date": "05/30/2022", "price": 0.017249107}, {"currency": "USD", "date": "05/29/2022", "price": 0.01666303}, {"currency": "USD", "date": "05/28/2022", "price": 0.016291099}, {"currency": "USD", "date": "05/27/2022", "price": 0.016127144}, {"currency": "USD", "date": "05/26/2022", "price": 0.016913847}, {"currency": "USD", "date": "05/25/2022", "price": 0.017800444}, {"currency": "USD", "date": "05/24/2022", "price": 0.018176554}, {"currency": "USD", "date": "05/23/2022", "price": 0.019342582}, {"currency": "USD", "date": "05/22/2022", "price": 0.021881844}, {"currency": "USD", "date": "05/21/2022", "price": 0.01751319}, {"currency": "USD", "date": "05/20/2022", "price": 0.01749273}, {"currency": "USD", "date": "05/19/2022", "price": 0.017788287}, {"currency": "USD", "date": "05/18/2022", "price": 0.018466758}, {"currency": "USD", "date": "05/17/2022", "price": 0.017847099}, {"currency": "USD", "date": "05/16/2022", "price": 0.01775655}, {"currency": "USD", "date": "05/15/2022", "price": 0.018880035}, {"currency": "USD", "date": "05/14/2022", "price": 0.018400679}, {"currency": "USD", "date": "05/13/2022", "price": 0.018504927}, {"currency": "USD", "date": "05/12/2022", "price": 0.016440614}, {"currency": "USD", "date": "05/11/2022", "price": 0.018367911}, {"currency": "USD", "date": "05/10/2022", "price": 0.020897279}, {"currency": "USD", "date": "05/09/2022", "price": 0.020762696}, {"currency": "USD", "date": "05/08/2022", "price": 0.02387992}, {"currency": "USD", "date": "05/07/2022", "price": 0.024346546}, {"currency": "USD", "date": "05/06/2022", "price": 0.024392803}, {"currency": "USD", "date": "05/05/2022", "price": 0.026283883}, {"currency": "USD", "date": "05/04/2022", "price": 0.027762182}, {"currency": "USD", "date": "05/03/2022", "price": 0.026373628}, {"currency": "USD", "date": "05/02/2022", "price": 0.026991045}, {"currency": "USD", "date": "05/01/2022", "price": 0.027271213}, {"currency": "USD", "date": "04/30/2022", "price": 0.027522244}, {"currency": "USD", "date": "04/29/2022", "price": 0.028381444}, {"currency": "USD", "date": "04/28/2022", "price": 0.029652951}, {"currency": "USD", "date": "04/27/2022", "price": 0.030631475}, {"currency": "USD", "date": "04/26/2022", "price": 0.029365101}, {"currency": "USD", "date": "04/25/2022", "price": 0.031815312}, {"currency": "USD", "date": "04/24/2022", "price": 0.033410073}, {"currency": "USD", "date": "04/23/2022", "price": 0.033413257}, {"currency": "USD", "date": "04/22/2022", "price": 0.034260305}, {"currency": "USD", "date": "04/21/2022", "price": 0.034409409}, {"currency": "USD", "date": "04/20/2022", "price": 0.035526875}, {"currency": "USD", "date": "04/19/2022", "price": 0.035335278}, {"currency": "USD", "date": "04/18/2022", "price": 0.035710132}, {"currency": "USD", "date": "04/17/2022", "price": 0.037770308}, {"currency": "USD", "date": "04/16/2022", "price": 0.037794015}, {"currency": "USD", "date": "04/15/2022", "price": 0.038579065}, {"currency": "USD", "date": "04/14/2022", "price": 0.038225418}, {"currency": "USD", "date": "04/13/2022", "price": 0.03929526}, {"currency": "USD", "date": "04/12/2022", "price": 0.039120686}, {"currency": "USD", "date": "04/11/2022", "price": 0.038952069}, {"currency": "USD", "date": "04/10/2022", "price": 0.041855977}, {"currency": "USD", "date": "04/09/2022", "price": 0.042414601}, {"currency": "USD", "date": "04/08/2022", "price": 0.042193041}, {"currency": "USD", "date": "04/07/2022", "price": 0.042839085}, {"currency": "USD", "date": "04/06/2022", "price": 0.042998826}, {"currency": "USD", "date": "04/05/2022", "price": 0.047018575}, {"currency": "USD", "date": "04/04/2022", "price": 0.048417786}, {"currency": "USD", "date": "04/03/2022", "price": 0.048891269}, {"currency": "USD", "date": "04/02/2022", "price": 0.046105764}, {"currency": "USD", "date": "04/01/2022", "price": 0.045990057}, {"currency": "USD", "date": "03/31/2022", "price": 0.046064174}, {"currency": "USD", "date": "03/30/2022", "price": 0.047058131}, {"currency": "USD", "date": "03/29/2022", "price": 0.044669188}, {"currency": "USD", "date": "03/28/2022", "price": 0.044142685}, {"currency": "USD", "date": "03/27/2022", "price": 0.043511971}, {"currency": "USD", "date": "03/26/2022", "price": 0.04335789}, {"currency": "USD", "date": "03/25/2022", "price": 0.043657604}, {"currency": "USD", "date": "03/24/2022", "price": 0.043305766}, {"currency": "USD", "date": "03/23/2022", "price": 0.04676351}, {"currency": "USD", "date": "03/22/2022", "price": 0.041272211}, {"currency": "USD", "date": "03/21/2022", "price": 0.040444751}, {"currency": "USD", "date": "03/20/2022", "price": 0.038314432}, {"currency": "USD", "date": "03/19/2022", "price": 0.040200222}, {"currency": "USD", "date": "03/18/2022", "price": 0.03915176}, {"currency": "USD", "date": "03/17/2022", "price": 0.037553267}, {"currency": "USD", "date": "03/16/2022", "price": 0.038587118}, {"currency": "USD", "date": "03/15/2022", "price": 0.037068822}, {"currency": "USD", "date": "03/14/2022", "price": 0.037477843}, {"currency": "USD", "date": "03/13/2022", "price": 0.037542474}, {"currency": "USD", "date": "03/12/2022", "price": 0.038819114}, {"currency": "USD", "date": "03/11/2022", "price": 0.038381394}, {"currency": "USD", "date": "03/10/2022", "price": 0.039756014}, {"currency": "USD", "date": "03/09/2022", "price": 0.040258673}, {"currency": "USD", "date": "03/08/2022", "price": 0.039883213}, {"currency": "USD", "date": "03/07/2022", "price": 0.040071305}, {"currency": "USD", "date": "03/06/2022", "price": 0.042010727}, {"currency": "USD", "date": "03/05/2022", "price": 0.044948953}, {"currency": "USD", "date": "03/04/2022", "price": 0.042676403}, {"currency": "USD", "date": "03/03/2022", "price": 0.044207115}, {"currency": "USD", "date": "03/02/2022", "price": 0.044528442}, {"currency": "USD", "date": "03/01/2022", "price": 0.045495167}, {"currency": "USD", "date": "02/28/2022", "price": 0.046074565}, {"currency": "USD", "date": "02/27/2022", "price": 0.043756017}, {"currency": "USD", "date": "02/26/2022", "price": 0.046378931}, {"currency": "USD", "date": "02/25/2022", "price": 0.046885197}, {"currency": "USD", "date": "02/24/2022", "price": 0.042270753}, {"currency": "USD", "date": "02/23/2022", "price": 0.048510689}, {"currency": "USD", "date": "02/22/2022", "price": 0.05185367}, {"currency": "USD", "date": "02/21/2022", "price": 0.050952018}, {"currency": "USD", "date": "02/20/2022", "price": 0.052833414}, {"currency": "USD", "date": "02/19/2022", "price": 0.057050753}, {"currency": "USD", "date": "02/18/2022", "price": 0.058335629}, {"currency": "USD", "date": "02/17/2022", "price": 0.059278613}, {"currency": "USD", "date": "02/16/2022", "price": 0.060884204}, {"currency": "USD", "date": "02/15/2022", "price": 0.061220162}, {"currency": "USD", "date": "02/14/2022", "price": 0.057930799}, {"currency": "USD", "date": "02/13/2022", "price": 0.060302266}, {"currency": "USD", "date": "02/12/2022", "price": 0.062566844}, {"currency": "USD", "date": "02/11/2022", "price": 0.062854515}, {"currency": "USD", "date": "02/10/2022", "price": 0.061358147}, {"currency": "USD", "date": "02/09/2022", "price": 0.063731425}, {"currency": "USD", "date": "02/08/2022", "price": 0.061670228}, {"currency": "USD", "date": "02/07/2022", "price": 0.065815472}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "circuits-of-value"}