{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.0020762417172355127}, {"currency": "USD", "date": "12/31/2022", "price": 0.0014881033}, {"currency": "USD", "date": "12/30/2022", "price": 0.0014938025}, {"currency": "USD", "date": "12/02/2022", "price": 0.00068369171}, {"currency": "USD", "date": "12/01/2022", "price": 0.00067829341}, {"currency": "USD", "date": "11/27/2022", "price": 0.00065706421}, {"currency": "USD", "date": "11/26/2022", "price": 0.00065778421}, {"currency": "USD", "date": "11/15/2022", "price": 0.0013490162}, {"currency": "USD", "date": "11/14/2022", "price": 0.0013270207}, {"currency": "USD", "date": "11/13/2022", "price": 0.0016307725}, {"currency": "USD", "date": "11/07/2022", "price": 0.00082353987}, {"currency": "USD", "date": "11/06/2022", "price": 0.00083713935}, {"currency": "USD", "date": "11/05/2022", "price": 0.0021308361}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021121294}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010154152}, {"currency": "USD", "date": "10/26/2022", "price": 0.001037937}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011449731}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011551476}, {"currency": "USD", "date": "08/30/2022", "price": 0.00099042468}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010141925}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012682122}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012504729}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013924315}, {"currency": "USD", "date": "08/17/2022", "price": 0.0014004261}, {"currency": "USD", "date": "08/16/2022", "price": 0.0016702162}, {"currency": "USD", "date": "08/13/2022", "price": 0.0017116683}, {"currency": "USD", "date": "08/12/2022", "price": 0.0017093173}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016763359}, {"currency": "USD", "date": "08/08/2022", "price": 0.001667234}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016227966}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016562882}, {"currency": "USD", "date": "07/29/2022", "price": 0.0016654063}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014918803}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015812064}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018151277}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018519612}, {"currency": "USD", "date": "07/20/2022", "price": 0.0030208053}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016374122}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018717542}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019076875}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.0020581497}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020227926}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022611612}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020859278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044998901}, {"currency": "USD", "date": "06/16/2022", "price": 0.0044789303}, {"currency": "USD", "date": "06/14/2022", "price": 0.0039815278}, {"currency": "USD", "date": "06/13/2022", "price": 0.0040449873}, {"currency": "USD", "date": "05/30/2022", "price": 0.0057093915}, {"currency": "USD", "date": "05/29/2022", "price": 0.0052993676}, {"currency": "USD", "date": "05/28/2022", "price": 0.0040623757}, {"currency": "USD", "date": "05/27/2022", "price": 0.0034322526}, {"currency": "USD", "date": "05/26/2022", "price": 0.0035013178}, {"currency": "USD", "date": "05/22/2022", "price": 0.0027247387}, {"currency": "USD", "date": "05/21/2022", "price": 0.0026480075}, {"currency": "USD", "date": "05/15/2022", "price": 0.0021918824}, {"currency": "USD", "date": "05/14/2022", "price": 0.0021043984}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023400211}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023196039}, {"currency": "USD", "date": "05/11/2022", "price": 0.0037730801}, {"currency": "USD", "date": "05/09/2022", "price": 0.0051170122}, {"currency": "USD", "date": "05/08/2022", "price": 0.0057898667}, {"currency": "USD", "date": "05/04/2022", "price": 0.005157559}, {"currency": "USD", "date": "04/30/2022", "price": 0.0060255319}, {"currency": "USD", "date": "04/28/2022", "price": 0.006368096}, {"currency": "USD", "date": "04/27/2022", "price": 0.0062852748}, {"currency": "USD", "date": "04/26/2022", "price": 0.0061058224}, {"currency": "USD", "date": "04/25/2022", "price": 0.0064775956}, {"currency": "USD", "date": "04/24/2022", "price": 0.0043428643}, {"currency": "USD", "date": "04/16/2022", "price": 0.0052556288}, {"currency": "USD", "date": "04/15/2022", "price": 0.005276627}, {"currency": "USD", "date": "04/14/2022", "price": 0.0044008459}, {"currency": "USD", "date": "04/13/2022", "price": 0.0045281587}, {"currency": "USD", "date": "04/11/2022", "price": 0.004750608}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050665084}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051386329}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050789836}, {"currency": "USD", "date": "04/03/2022", "price": 0.0060452406}, {"currency": "USD", "date": "04/02/2022", "price": 0.0059682142}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060282473}, {"currency": "USD", "date": "03/31/2022", "price": 0.0059283315}, {"currency": "USD", "date": "03/28/2022", "price": 0.0070862803}, {"currency": "USD", "date": "03/27/2022", "price": 0.007042204}, {"currency": "USD", "date": "03/25/2022", "price": 0.0057735231}, {"currency": "USD", "date": "03/24/2022", "price": 0.0057311032}, {"currency": "USD", "date": "03/16/2022", "price": 0.0057632456}, {"currency": "USD", "date": "03/15/2022", "price": 0.005507018}, {"currency": "USD", "date": "03/14/2022", "price": 0.0079453736}, {"currency": "USD", "date": "03/13/2022", "price": 0.0045350684}, {"currency": "USD", "date": "03/12/2022", "price": 0.0054352572}, {"currency": "USD", "date": "03/11/2022", "price": 0.005429409}, {"currency": "USD", "date": "03/07/2022", "price": 0.0060835912}, {"currency": "USD", "date": "03/06/2022", "price": 0.0061516992}, {"currency": "USD", "date": "03/02/2022", "price": 0.0057130664}, {"currency": "USD", "date": "03/01/2022", "price": 0.0057827943}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059657585}, {"currency": "USD", "date": "02/22/2022", "price": 0.0061219929}, {"currency": "USD", "date": "02/21/2022", "price": 0.0059267897}, {"currency": "USD", "date": "02/14/2022", "price": 0.0080919342}, {"currency": "USD", "date": "02/13/2022", "price": 0.0067342693}, {"currency": "USD", "date": "02/12/2022", "price": 0.0071859653}, {"currency": "USD", "date": "02/11/2022", "price": 0.0072134889}, {"currency": "USD", "date": "02/10/2022", "price": 0.0065318983}, {"currency": "USD", "date": "02/09/2022", "price": 0.0066655875}, {"currency": "USD", "date": "02/04/2022", "price": 0.0066601821}, {"currency": "USD", "date": "02/03/2022", "price": 0.00597164}, {"currency": "USD", "date": "02/01/2022", "price": 0.0061956135}, {"currency": "USD", "date": "01/31/2022", "price": 0.0061584389}, {"currency": "USD", "date": "01/30/2022", "price": 0.0064495811}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "civitas"}