{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0012077197678765892}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011449625}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011551476}, {"currency": "USD", "date": "08/30/2022", "price": 0.00099042468}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010141925}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012682122}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012504729}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013924315}, {"currency": "USD", "date": "08/17/2022", "price": 0.0014004261}, {"currency": "USD", "date": "08/16/2022", "price": 0.0016702162}, {"currency": "USD", "date": "08/13/2022", "price": 0.0017116683}, {"currency": "USD", "date": "08/12/2022", "price": 0.0017093173}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016763359}, {"currency": "USD", "date": "08/08/2022", "price": 0.001667234}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016227966}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016562882}, {"currency": "USD", "date": "07/29/2022", "price": 0.0016654063}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014918803}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015812064}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018151277}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018519612}, {"currency": "USD", "date": "07/20/2022", "price": 0.0030208053}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016374122}, {"currency": "USD", "date": "07/17/2022", "price": 0.0018717542}, {"currency": "USD", "date": "07/16/2022", "price": 0.0019076875}, {"currency": "USD", "date": "07/15/2022", "price": 0.0020823488}, {"currency": "USD", "date": "07/14/2022", "price": 0.0020581497}, {"currency": "USD", "date": "07/13/2022", "price": 0.0020227926}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022611612}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020859278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044998901}, {"currency": "USD", "date": "06/16/2022", "price": 0.0044789303}, {"currency": "USD", "date": "06/14/2022", "price": 0.0039815278}, {"currency": "USD", "date": "06/13/2022", "price": 0.0040449873}, {"currency": "USD", "date": "05/30/2022", "price": 0.0057093915}, {"currency": "USD", "date": "05/29/2022", "price": 0.0052993676}, {"currency": "USD", "date": "05/28/2022", "price": 0.0040623757}, {"currency": "USD", "date": "05/27/2022", "price": 0.0034322526}, {"currency": "USD", "date": "05/26/2022", "price": 0.0035013178}, {"currency": "USD", "date": "05/22/2022", "price": 0.0027247387}, {"currency": "USD", "date": "05/21/2022", "price": 0.0026480075}, {"currency": "USD", "date": "05/15/2022", "price": 0.0021918824}, {"currency": "USD", "date": "05/14/2022", "price": 0.0021043984}, {"currency": "USD", "date": "05/13/2022", "price": 0.0023400211}, {"currency": "USD", "date": "05/12/2022", "price": 0.0023196039}, {"currency": "USD", "date": "05/11/2022", "price": 0.0037730801}, {"currency": "USD", "date": "05/09/2022", "price": 0.0051170122}, {"currency": "USD", "date": "05/08/2022", "price": 0.0057898667}, {"currency": "USD", "date": "05/04/2022", "price": 0.005157559}, {"currency": "USD", "date": "04/30/2022", "price": 0.0060255319}, {"currency": "USD", "date": "04/28/2022", "price": 0.006368096}, {"currency": "USD", "date": "04/27/2022", "price": 0.0062852748}, {"currency": "USD", "date": "04/26/2022", "price": 0.0061058224}, {"currency": "USD", "date": "04/25/2022", "price": 0.0064775956}, {"currency": "USD", "date": "04/24/2022", "price": 0.0043428643}, {"currency": "USD", "date": "04/16/2022", "price": 0.0052556288}, {"currency": "USD", "date": "04/15/2022", "price": 0.005276627}, {"currency": "USD", "date": "04/14/2022", "price": 0.0044008459}, {"currency": "USD", "date": "04/13/2022", "price": 0.0045281587}, {"currency": "USD", "date": "04/11/2022", "price": 0.004750608}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050665084}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051386329}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050789836}, {"currency": "USD", "date": "04/03/2022", "price": 0.0060452406}, {"currency": "USD", "date": "04/02/2022", "price": 0.0059682142}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060282473}, {"currency": "USD", "date": "03/31/2022", "price": 0.0059283315}, {"currency": "USD", "date": "03/28/2022", "price": 0.0070862803}, {"currency": "USD", "date": "03/27/2022", "price": 0.007042204}, {"currency": "USD", "date": "03/25/2022", "price": 0.0057735231}, {"currency": "USD", "date": "03/24/2022", "price": 0.0057311032}, {"currency": "USD", "date": "03/16/2022", "price": 0.0057632456}, {"currency": "USD", "date": "03/15/2022", "price": 0.005507018}, {"currency": "USD", "date": "03/14/2022", "price": 0.0079453736}, {"currency": "USD", "date": "03/13/2022", "price": 0.0045350684}, {"currency": "USD", "date": "03/12/2022", "price": 0.0054352572}, {"currency": "USD", "date": "03/11/2022", "price": 0.005429409}, {"currency": "USD", "date": "03/07/2022", "price": 0.0060835912}, {"currency": "USD", "date": "03/06/2022", "price": 0.0061516992}, {"currency": "USD", "date": "03/02/2022", "price": 0.0057130664}, {"currency": "USD", "date": "03/01/2022", "price": 0.0057827943}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059657585}, {"currency": "USD", "date": "02/22/2022", "price": 0.0061219929}, {"currency": "USD", "date": "02/21/2022", "price": 0.0059267897}, {"currency": "USD", "date": "02/14/2022", "price": 0.0080919342}, {"currency": "USD", "date": "02/13/2022", "price": 0.0067342693}, {"currency": "USD", "date": "02/12/2022", "price": 0.0071859653}, {"currency": "USD", "date": "02/11/2022", "price": 0.0072134889}, {"currency": "USD", "date": "02/10/2022", "price": 0.0065318983}, {"currency": "USD", "date": "02/09/2022", "price": 0.0066655875}, {"currency": "USD", "date": "02/04/2022", "price": 0.0066601821}, {"currency": "USD", "date": "02/03/2022", "price": 0.00597164}, {"currency": "USD", "date": "02/01/2022", "price": 0.0061956135}, {"currency": "USD", "date": "01/31/2022", "price": 0.0061584389}, {"currency": "USD", "date": "01/30/2022", "price": 0.0064495811}, {"currency": "USD", "date": "01/21/2022", "price": 0.0062019549}, {"currency": "USD", "date": "01/20/2022", "price": 0.0069221628}, {"currency": "USD", "date": "01/19/2022", "price": 0.0079229826}, {"currency": "USD", "date": "01/18/2022", "price": 0.0072085055}, {"currency": "USD", "date": "01/17/2022", "price": 0.007178799}, {"currency": "USD", "date": "01/16/2022", "price": 0.0073346581}, {"currency": "USD", "date": "01/15/2022", "price": 0.007335911}, {"currency": "USD", "date": "01/14/2022", "price": 0.0069036861}, {"currency": "USD", "date": "01/12/2022", "price": 0.0074709181}, {"currency": "USD", "date": "01/11/2022", "price": 0.0072709852}, {"currency": "USD", "date": "01/10/2022", "price": 0.0071202003}, {"currency": "USD", "date": "01/05/2022", "price": 0.0069588006}, {"currency": "USD", "date": "01/04/2022", "price": 0.0068855401}, {"currency": "USD", "date": "01/03/2022", "price": 0.0069824432}, {"currency": "USD", "date": "01/02/2022", "price": 0.0071087656}, {"currency": "USD", "date": "01/01/2022", "price": 0.0095648405}, {"currency": "USD", "date": "12/31/2021", "price": 0.0074034749}, {"currency": "USD", "date": "12/30/2021", "price": 0.0084958626}, {"currency": "USD", "date": "12/29/2021", "price": 0.0083747187}, {"currency": "USD", "date": "12/28/2021", "price": 0.0085714322}, {"currency": "USD", "date": "12/27/2021", "price": 0.0096530132}, {"currency": "USD", "date": "12/26/2021", "price": 0.011706009}, {"currency": "USD", "date": "12/25/2021", "price": 0.012633556}, {"currency": "USD", "date": "12/24/2021", "price": 0.0091693799}, {"currency": "USD", "date": "12/23/2021", "price": 0.011202419}, {"currency": "USD", "date": "12/22/2021", "price": 0.010220025}, {"currency": "USD", "date": "12/21/2021", "price": 0.013719628}, {"currency": "USD", "date": "12/19/2021", "price": 0.015405773}, {"currency": "USD", "date": "12/17/2021", "price": 0.004751359}, {"currency": "USD", "date": "12/16/2021", "price": 0.0047625422}, {"currency": "USD", "date": "12/15/2021", "price": 0.0053771526}, {"currency": "USD", "date": "12/14/2021", "price": 0.0053222547}, {"currency": "USD", "date": "12/13/2021", "price": 0.005608572}, {"currency": "USD", "date": "12/12/2021", "price": 0.0060127877}, {"currency": "USD", "date": "12/11/2021", "price": 0.0069190786}, {"currency": "USD", "date": "12/10/2021", "price": 0.0066049391}, {"currency": "USD", "date": "12/09/2021", "price": 0.0071404157}, {"currency": "USD", "date": "12/08/2021", "price": 0.0075751215}, {"currency": "USD", "date": "12/06/2021", "price": 0.007579173}, {"currency": "USD", "date": "12/05/2021", "price": 0.0074198203}, {"currency": "USD", "date": "12/04/2021", "price": 0.0054906185}, {"currency": "USD", "date": "12/03/2021", "price": 0.0075129121}, {"currency": "USD", "date": "12/02/2021", "price": 0.0073491862}, {"currency": "USD", "date": "12/01/2021", "price": 0.0074407122}, {"currency": "USD", "date": "11/30/2021", "price": 0.007406666}, {"currency": "USD", "date": "11/27/2021", "price": 0.008764833}, {"currency": "USD", "date": "11/26/2021", "price": 0.008600369}, {"currency": "USD", "date": "11/25/2021", "price": 0.0076678362}, {"currency": "USD", "date": "11/24/2021", "price": 0.009723453}, {"currency": "USD", "date": "11/23/2021", "price": 0.0097868227}, {"currency": "USD", "date": "11/22/2021", "price": 0.0095704603}, {"currency": "USD", "date": "11/21/2021", "price": 0.0099915238}, {"currency": "USD", "date": "11/20/2021", "price": 0.0095604684}, {"currency": "USD", "date": "11/19/2021", "price": 0.011631015}, {"currency": "USD", "date": "11/18/2021", "price": 0.0079678545}, {"currency": "USD", "date": "11/17/2021", "price": 0.0084523636}, {"currency": "USD", "date": "11/16/2021", "price": 0.0084208544}, {"currency": "USD", "date": "11/15/2021", "price": 0.008911546}, {"currency": "USD", "date": "11/14/2021", "price": 0.01180112}, {"currency": "USD", "date": "11/13/2021", "price": 0.01159579}, {"currency": "USD", "date": "11/12/2021", "price": 0.009625894}, {"currency": "USD", "date": "11/11/2021", "price": 0.0077832692}, {"currency": "USD", "date": "11/10/2021", "price": 0.0078009777}, {"currency": "USD", "date": "11/09/2021", "price": 0.0080378735}, {"currency": "USD", "date": "11/08/2021", "price": 0.0081097013}, {"currency": "USD", "date": "11/07/2021", "price": 0.0076025748}, {"currency": "USD", "date": "11/06/2021", "price": 0.0080012823}, {"currency": "USD", "date": "11/05/2021", "price": 0.0079350776}, {"currency": "USD", "date": "11/03/2021", "price": 0.010068028}, {"currency": "USD", "date": "11/02/2021", "price": 0.010159205}, {"currency": "USD", "date": "11/01/2021", "price": 0.0097760073}, {"currency": "USD", "date": "10/31/2021", "price": 0.0098489237}, {"currency": "USD", "date": "10/30/2021", "price": 0.0099391634}, {"currency": "USD", "date": "10/29/2021", "price": 0.010003066}, {"currency": "USD", "date": "10/28/2021", "price": 0.0078997115}, {"currency": "USD", "date": "10/27/2021", "price": 0.0076225096}, {"currency": "USD", "date": "10/26/2021", "price": 0.0096794129}, {"currency": "USD", "date": "10/25/2021", "price": 0.0082281929}, {"currency": "USD", "date": "10/24/2021", "price": 0.0079395092}, {"currency": "USD", "date": "10/23/2021", "price": 0.0080033512}, {"currency": "USD", "date": "10/22/2021", "price": 0.010346376}, {"currency": "USD", "date": "10/21/2021", "price": 0.0087402641}, {"currency": "USD", "date": "10/20/2021", "price": 0.0099296667}, {"currency": "USD", "date": "10/16/2021", "price": 0.010993585}, {"currency": "USD", "date": "10/15/2021", "price": 0.011132084}, {"currency": "USD", "date": "10/13/2021", "price": 0.010353728}, {"currency": "USD", "date": "10/12/2021", "price": 0.010121844}, {"currency": "USD", "date": "10/11/2021", "price": 0.010392151}, {"currency": "USD", "date": "10/10/2021", "price": 0.00990081}, {"currency": "USD", "date": "10/09/2021", "price": 0.011613023}, {"currency": "USD", "date": "10/08/2021", "price": 0.010285814}, {"currency": "USD", "date": "10/07/2021", "price": 0.010248779}, {"currency": "USD", "date": "10/06/2021", "price": 0.011091321}, {"currency": "USD", "date": "10/05/2021", "price": 0.010320077}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "civitas"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
