Clams Price - CLAM Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.4454406147886789}, {"currency": "USD", "date": "01/29/2023", "price": 0.07734966}, {"currency": "USD", "date": "01/28/2023", "price": 0.074992145}, {"currency": "USD", "date": "01/27/2023", "price": 0.096916572}, {"currency": "USD", "date": "01/26/2023", "price": 0.096605984}, {"currency": "USD", "date": "01/23/2023", "price": 0.074592468}, {"currency": "USD", "date": "01/22/2023", "price": 0.073930858}, {"currency": "USD", "date": "01/20/2023", "price": 0.094185211}, {"currency": "USD", "date": "01/19/2023", "price": 0.087540777}, {"currency": "USD", "date": "01/14/2023", "price": 0.065244948}, {"currency": "USD", "date": "01/13/2023", "price": 0.062021859}, {"currency": "USD", "date": "01/12/2023", "price": 0.080635669}, {"currency": "USD", "date": "01/02/2023", "price": 0.051688746}, {"currency": "USD", "date": "01/01/2023", "price": 0.051500402}, {"currency": "USD", "date": "12/31/2022", "price": 0.072420298}, {"currency": "USD", "date": "12/30/2022", "price": 0.072698387}, {"currency": "USD", "date": "12/29/2022", "price": 0.052198877}, {"currency": "USD", "date": "12/26/2022", "price": 0.053118251}, {"currency": "USD", "date": "12/25/2022", "price": 0.052851744}, {"currency": "USD", "date": "12/24/2022", "price": 0.052878741}, {"currency": "USD", "date": "12/23/2022", "price": 0.05267758}, {"currency": "USD", "date": "12/22/2022", "price": 0.060547759}, {"currency": "USD", "date": "12/21/2022", "price": 0.060590873}, {"currency": "USD", "date": "12/20/2022", "price": 0.076829004}, {"currency": "USD", "date": "12/19/2022", "price": 0.074772625}, {"currency": "USD", "date": "12/16/2022", "price": 0.056566605}, {"currency": "USD", "date": "12/15/2022", "price": 0.059067453}, {"currency": "USD", "date": "12/12/2022", "price": 0.073120777}, {"currency": "USD", "date": "12/11/2022", "price": 0.072641827}, {"currency": "USD", "date": "12/10/2022", "price": 0.068171069}, {"currency": "USD", "date": "12/09/2022", "price": 0.057558169}, {"currency": "USD", "date": "12/08/2022", "price": 0.068529716}, {"currency": "USD", "date": "12/07/2022", "price": 0.066970715}, {"currency": "USD", "date": "12/06/2022", "price": 0.053841947}, {"currency": "USD", "date": "12/05/2022", "price": 0.060956671}, {"currency": "USD", "date": "12/04/2022", "price": 0.061431515}, {"currency": "USD", "date": "12/03/2022", "price": 0.066046543}, {"currency": "USD", "date": "12/02/2022", "price": 0.081017201}, {"currency": "USD", "date": "12/01/2022", "price": 0.06630318}, {"currency": "USD", "date": "11/30/2022", "price": 0.076811939}, {"currency": "USD", "date": "11/29/2022", "price": 0.073631706}, {"currency": "USD", "date": "11/28/2022", "price": 0.07259144}, {"currency": "USD", "date": "11/27/2022", "price": 0.06274975}, {"currency": "USD", "date": "11/25/2022", "price": 0.074139918}, {"currency": "USD", "date": "11/24/2022", "price": 0.074465065}, {"currency": "USD", "date": "11/23/2022", "price": 0.06297403}, {"currency": "USD", "date": "11/22/2022", "price": 0.0616666}, {"currency": "USD", "date": "11/21/2022", "price": 0.060070545}, {"currency": "USD", "date": "11/18/2022", "price": 0.063552905}, {"currency": "USD", "date": "11/17/2022", "price": 0.063559114}, {"currency": "USD", "date": "11/16/2022", "price": 0.092176185}, {"currency": "USD", "date": "11/15/2022", "price": 0.093419166}, {"currency": "USD", "date": "11/14/2022", "price": 0.091896187}, {"currency": "USD", "date": "11/13/2022", "price": 0.073384764}, {"currency": "USD", "date": "11/12/2022", "price": 0.092903778}, {"currency": "USD", "date": "11/11/2022", "price": 0.094031841}, {"currency": "USD", "date": "11/10/2022", "price": 0.078621957}, {"currency": "USD", "date": "11/09/2022", "price": 0.071529076}, {"currency": "USD", "date": "11/07/2022", "price": 0.11426498}, {"currency": "USD", "date": "11/06/2022", "price": 0.11615309}, {"currency": "USD", "date": "11/05/2022", "price": 0.11825963}, {"currency": "USD", "date": "11/04/2022", "price": 0.095045825}, {"currency": "USD", "date": "11/03/2022", "price": 0.091001185}, {"currency": "USD", "date": "11/02/2022", "price": 0.090724149}, {"currency": "USD", "date": "10/31/2022", "price": 0.13713547}, {"currency": "USD", "date": "10/30/2022", "price": 0.13801737}, {"currency": "USD", "date": "10/29/2022", "price": 0.13925617}, {"currency": "USD", "date": "10/28/2022", "price": 0.092887701}, {"currency": "USD", "date": "10/24/2022", "price": 0.13049456}, {"currency": "USD", "date": "10/23/2022", "price": 0.13209781}, {"currency": "USD", "date": "10/22/2022", "price": 0.086611971}, {"currency": "USD", "date": "10/21/2022", "price": 0.086384815}, {"currency": "USD", "date": "10/20/2022", "price": 0.12852949}, {"currency": "USD", "date": "10/19/2022", "price": 0.12897624}, {"currency": "USD", "date": "10/18/2022", "price": 0.13047251}, {"currency": "USD", "date": "10/15/2022", "price": 0.12869874}, {"currency": "USD", "date": "10/14/2022", "price": 0.12949131}, {"currency": "USD", "date": "10/13/2022", "price": 0.08738707}, {"currency": "USD", "date": "10/11/2022", "price": 0.085987558}, {"currency": "USD", "date": "10/10/2022", "price": 0.08631059}, {"currency": "USD", "date": "10/09/2022", "price": 0.1312341}, {"currency": "USD", "date": "10/08/2022", "price": 0.13106666}, {"currency": "USD", "date": "10/07/2022", "price": 0.13188081}, {"currency": "USD", "date": "10/05/2022", "price": 0.13617401}, {"currency": "USD", "date": "10/04/2022", "price": 0.13721413}, {"currency": "USD", "date": "10/03/2022", "price": 0.13237589}, {"currency": "USD", "date": "10/02/2022", "price": 0.1288207}, {"currency": "USD", "date": "09/29/2022", "price": 0.13251634}, {"currency": "USD", "date": "09/28/2022", "price": 0.13131755}, {"currency": "USD", "date": "09/27/2022", "price": 0.12919077}, {"currency": "USD", "date": "09/26/2022", "price": 0.077972461}, {"currency": "USD", "date": "09/25/2022", "price": 0.076177202}, {"currency": "USD", "date": "09/24/2022", "price": 0.076628456}, {"currency": "USD", "date": "09/22/2022", "price": 0.13125553}, {"currency": "USD", "date": "09/21/2022", "price": 0.1251042}, {"currency": "USD", "date": "09/20/2022", "price": 0.074589436}, {"currency": "USD", "date": "09/18/2022", "price": 0.13182981}, {"currency": "USD", "date": "09/17/2022", "price": 0.1365779}, {"currency": "USD", "date": "09/16/2022", "price": 0.07543752}, {"currency": "USD", "date": "09/15/2022", "price": 0.13396611}, {"currency": "USD", "date": "09/14/2022", "price": 0.13951611}, {"currency": "USD", "date": "09/13/2022", "price": 0.10539923}, {"currency": "USD", "date": "09/12/2022", "price": 0.15451107}, {"currency": "USD", "date": "09/11/2022", "price": 0.1212085}, {"currency": "USD", "date": "09/10/2022", "price": 0.12024117}, {"currency": "USD", "date": "09/09/2022", "price": 0.11852924}, {"currency": "USD", "date": "09/08/2022", "price": 0.10719811}, {"currency": "USD", "date": "09/07/2022", "price": 0.10701813}, {"currency": "USD", "date": "09/06/2022", "price": 0.10431628}, {"currency": "USD", "date": "09/05/2022", "price": 0.10980049}, {"currency": "USD", "date": "09/04/2022", "price": 0.15363365}, {"currency": "USD", "date": "09/03/2022", "price": 0.13681673}, {"currency": "USD", "date": "09/02/2022", "price": 0.13765002}, {"currency": "USD", "date": "08/31/2022", "price": 0.11126579}, {"currency": "USD", "date": "08/30/2022", "price": 0.10993714}, {"currency": "USD", "date": "08/29/2022", "price": 0.11764633}, {"currency": "USD", "date": "08/27/2022", "price": 0.11518436}, {"currency": "USD", "date": "08/26/2022", "price": 0.11640459}, {"currency": "USD", "date": "08/25/2022", "price": 0.12072376}, {"currency": "USD", "date": "08/24/2022", "price": 0.16834489}, {"currency": "USD", "date": "08/23/2022", "price": 0.16952712}, {"currency": "USD", "date": "08/20/2022", "price": 0.15937062}, {"currency": "USD", "date": "08/19/2022", "price": 0.15714277}, {"currency": "USD", "date": "08/18/2022", "price": 0.12879991}, {"currency": "USD", "date": "08/17/2022", "price": 0.12953941}, {"currency": "USD", "date": "08/16/2022", "price": 0.13242429}, {"currency": "USD", "date": "08/14/2022", "price": 0.19038388}, {"currency": "USD", "date": "08/13/2022", "price": 0.19146229}, {"currency": "USD", "date": "08/12/2022", "price": 0.19388542}, {"currency": "USD", "date": "08/11/2022", "price": 0.19015992}, {"currency": "USD", "date": "08/10/2022", "price": 0.19493391}, {"currency": "USD", "date": "08/09/2022", "price": 0.18850505}, {"currency": "USD", "date": "08/05/2022", "price": 0.19573546}, {"currency": "USD", "date": "08/04/2022", "price": 0.18973}, {"currency": "USD", "date": "08/03/2022", "price": 0.14267378}, {"currency": "USD", "date": "08/02/2022", "price": 0.11987656}, {"currency": "USD", "date": "08/01/2022", "price": 0.20317724}, {"currency": "USD", "date": "07/28/2022", "price": 0.20804033}, {"currency": "USD", "date": "07/27/2022", "price": 0.20014687}, {"currency": "USD", "date": "07/26/2022", "price": 0.17355198}, {"currency": "USD", "date": "07/25/2022", "price": 0.17391381}, {"currency": "USD", "date": "07/23/2022", "price": 0.13473267}, {"currency": "USD", "date": "07/22/2022", "price": 0.13613391}, {"currency": "USD", "date": "07/21/2022", "price": 0.17362136}, {"currency": "USD", "date": "07/20/2022", "price": 0.17381249}, {"currency": "USD", "date": "07/19/2022", "price": 0.11929718}, {"currency": "USD", "date": "07/18/2022", "price": 0.11218076}, {"currency": "USD", "date": "07/17/2022", "price": 0.14558091}, {"currency": "USD", "date": "07/16/2022", "price": 0.16745257}, {"currency": "USD", "date": "07/15/2022", "price": 0.16138203}, {"currency": "USD", "date": "07/14/2022", "price": 0.1595066}, {"currency": "USD", "date": "07/13/2022", "price": 0.16505988}, {"currency": "USD", "date": "07/12/2022", "price": 0.15762495}, {"currency": "USD", "date": "07/11/2022", "price": 0.15956423}, {"currency": "USD", "date": "07/10/2022", "price": 0.16660131}, {"currency": "USD", "date": "07/09/2022", "price": 0.16169679}, {"currency": "USD", "date": "07/08/2022", "price": 0.13168104}, {"currency": "USD", "date": "07/07/2022", "price": 0.12991221}, {"currency": "USD", "date": "07/06/2022", "price": 0.13140296}, {"currency": "USD", "date": "07/05/2022", "price": 0.12902956}, {"currency": "USD", "date": "07/04/2022", "price": 0.11224278}, {"currency": "USD", "date": "07/03/2022", "price": 0.10711845}, {"currency": "USD", "date": "07/02/2022", "price": 0.12270882}, {"currency": "USD", "date": "07/01/2022", "price": 0.067428676}, {"currency": "USD", "date": "06/30/2022", "price": 0.0682127}, {"currency": "USD", "date": "06/29/2022", "price": 0.067954267}, {"currency": "USD", "date": "06/28/2022", "price": 0.086940912}, {"currency": "USD", "date": "06/24/2022", "price": 0.11120134}, {"currency": "USD", "date": "06/23/2022", "price": 0.11053411}, {"currency": "USD", "date": "06/22/2022", "price": 0.085665424}, {"currency": "USD", "date": "06/21/2022", "price": 0.088806074}, {"currency": "USD", "date": "06/20/2022", "price": 0.088191721}, {"currency": "USD", "date": "06/19/2022", "price": 0.088191057}, {"currency": "USD", "date": "06/18/2022", "price": 0.055940791}, {"currency": "USD", "date": "06/15/2022", "price": 0.096356875}, {"currency": "USD", "date": "06/14/2022", "price": 0.09466951}, {"currency": "USD", "date": "06/13/2022", "price": 0.085656825}, {"currency": "USD", "date": "06/12/2022", "price": 0.10126788}, {"currency": "USD", "date": "06/11/2022", "price": 0.10794274}, {"currency": "USD", "date": "06/10/2022", "price": 0.12422428}, {"currency": "USD", "date": "06/09/2022", "price": 0.084244805}, {"currency": "USD", "date": "06/08/2022", "price": 0.094219373}, {"currency": "USD", "date": "06/07/2022", "price": 0.13379995}, {"currency": "USD", "date": "06/06/2022", "price": 0.13801808}, {"currency": "USD", "date": "06/04/2022", "price": 0.13137359}, {"currency": "USD", "date": "06/03/2022", "price": 0.13065856}, {"currency": "USD", "date": "06/02/2022", "price": 0.12155765}, {"currency": "USD", "date": "05/27/2022", "price": 0.11183401}, {"currency": "USD", "date": "05/26/2022", "price": 0.11408461}, {"currency": "USD", "date": "05/21/2022", "price": 0.13034085}, {"currency": "USD", "date": "05/20/2022", "price": 0.097739471}, {"currency": "USD", "date": "05/16/2022", "price": 0.097906536}, {"currency": "USD", "date": "05/15/2022", "price": 0.10270604}, {"currency": "USD", "date": "05/14/2022", "price": 0.10371678}, {"currency": "USD", "date": "05/13/2022", "price": 0.10091341}, {"currency": "USD", "date": "05/12/2022", "price": 0.10003292}, {"currency": "USD", "date": "05/11/2022", "price": 0.096641214}, {"currency": "USD", "date": "05/10/2022", "price": 0.10303586}, {"currency": "USD", "date": "05/09/2022", "price": 0.098383615}, {"currency": "USD", "date": "05/08/2022", "price": 0.10966689}, {"currency": "USD", "date": "05/07/2022", "price": 0.10822367}, {"currency": "USD", "date": "05/06/2022", "price": 0.12068959}, {"currency": "USD", "date": "05/05/2022", "price": 0.12076428}, {"currency": "USD", "date": "05/04/2022", "price": 0.13092265}, {"currency": "USD", "date": "05/03/2022", "price": 0.12527662}, {"currency": "USD", "date": "05/02/2022", "price": 0.12798433}, {"currency": "USD", "date": "05/01/2022", "price": 0.13086879}, {"currency": "USD", "date": "04/30/2022", "price": 0.12804769}, {"currency": "USD", "date": "04/29/2022", "price": 0.1389187}, {"currency": "USD", "date": "04/27/2022", "price": 0.11784891}, {"currency": "USD", "date": "04/26/2022", "price": 0.11448417}, {"currency": "USD", "date": "04/25/2022", "price": 0.12145492}, {"currency": "USD", "date": "04/24/2022", "price": 0.11844175}, {"currency": "USD", "date": "04/23/2022", "price": 0.12630053}, {"currency": "USD", "date": "04/22/2022", "price": 0.12920914}, {"currency": "USD", "date": "04/21/2022", "price": 0.13167169}, {"currency": "USD", "date": "04/20/2022", "price": 0.13447214}, {"currency": "USD", "date": "04/19/2022", "price": 0.14956483}, {"currency": "USD", "date": "04/18/2022", "price": 0.14705613}, {"currency": "USD", "date": "04/17/2022", "price": 0.15288006}, {"currency": "USD", "date": "04/16/2022", "price": 0.1536269}, {"currency": "USD", "date": "04/15/2022", "price": 0.16032828}, {"currency": "USD", "date": "04/14/2022", "price": 0.10962089}, {"currency": "USD", "date": "04/13/2022", "price": 0.11279232}, {"currency": "USD", "date": "04/11/2022", "price": 0.14212235}, {"currency": "USD", "date": "04/10/2022", "price": 0.15157304}, {"currency": "USD", "date": "04/09/2022", "price": 0.11604746}, {"currency": "USD", "date": "04/08/2022", "price": 0.13120708}, {"currency": "USD", "date": "04/07/2022", "price": 0.13527048}, {"currency": "USD", "date": "04/06/2022", "price": 0.11248702}, {"currency": "USD", "date": "04/05/2022", "price": 0.11852444}, {"currency": "USD", "date": "04/03/2022", "price": 0.13393148}, {"currency": "USD", "date": "04/02/2022", "price": 0.1322189}, {"currency": "USD", "date": "03/30/2022", "price": 0.11164444}, {"currency": "USD", "date": "03/29/2022", "price": 0.1125892}, {"currency": "USD", "date": "03/28/2022", "price": 0.11196309}, {"currency": "USD", "date": "03/27/2022", "price": 0.11126682}, {"currency": "USD", "date": "03/26/2022", "price": 0.10576555}, {"currency": "USD", "date": "03/25/2022", "price": 0.15499689}, {"currency": "USD", "date": "03/24/2022", "price": 0.15385808}, {"currency": "USD", "date": "03/23/2022", "price": 0.10012168}, {"currency": "USD", "date": "03/22/2022", "price": 0.11037705}, {"currency": "USD", "date": "03/21/2022", "price": 0.10677094}, {"currency": "USD", "date": "03/17/2022", "price": 0.098332641}, {"currency": "USD", "date": "03/16/2022", "price": 0.098791067}, {"currency": "USD", "date": "03/15/2022", "price": 0.095192739}, {"currency": "USD", "date": "03/14/2022", "price": 0.09931717}, {"currency": "USD", "date": "03/10/2022", "price": 0.085250323}, {"currency": "USD", "date": "03/09/2022", "price": 0.090553655}, {"currency": "USD", "date": "03/08/2022", "price": 0.15460787}, {"currency": "USD", "date": "03/07/2022", "price": 0.15170882}, {"currency": "USD", "date": "03/05/2022", "price": 0.16477135}, {"currency": "USD", "date": "03/04/2022", "price": 0.16382775}, {"currency": "USD", "date": "03/03/2022", "price": 0.091356407}, {"currency": "USD", "date": "02/22/2022", "price": 0.19131295}, {"currency": "USD", "date": "02/14/2022", "price": 0.12776738}, {"currency": "USD", "date": "02/13/2022", "price": 0.12626755}, {"currency": "USD", "date": "02/12/2022", "price": 0.10144892}, {"currency": "USD", "date": "02/11/2022", "price": 0.12729686}, {"currency": "USD", "date": "02/10/2022", "price": 0.10451037}, {"currency": "USD", "date": "02/09/2022", "price": 0.1066494}, {"currency": "USD", "date": "02/08/2022", "price": 0.10588158}, {"currency": "USD", "date": "02/01/2022", "price": 0.11616691}, {"currency": "USD", "date": "01/31/2022", "price": 0.11547073}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "clams"}