ClassZZ Price - CZZ Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0057898014}, {"currency": "USD", "date": "01/28/2023", "price": 0.0059789781}, {"currency": "USD", "date": "01/27/2023", "price": 0.0060614059}, {"currency": "USD", "date": "01/26/2023", "price": 0.0060674691}, {"currency": "USD", "date": "01/25/2023", "price": 0.004729694}, {"currency": "USD", "date": "01/21/2023", "price": 0.0031915685}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031810985}, {"currency": "USD", "date": "01/19/2023", "price": 0.0031892364}, {"currency": "USD", "date": "01/18/2023", "price": 0.0031113168}, {"currency": "USD", "date": "01/17/2023", "price": 0.0032932518}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032728199}, {"currency": "USD", "date": "01/15/2023", "price": 0.0031326036}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031921512}, {"currency": "USD", "date": "01/13/2023", "price": 0.0028519441}, {"currency": "USD", "date": "01/12/2023", "price": 0.0029852692}, {"currency": "USD", "date": "01/11/2023", "price": 0.0033387489}, {"currency": "USD", "date": "01/10/2023", "price": 0.0032812357}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031973989}, {"currency": "USD", "date": "01/08/2023", "price": 0.0035122414}, {"currency": "USD", "date": "01/07/2023", "price": 0.0037737176}, {"currency": "USD", "date": "01/06/2023", "price": 0.0024543549}, {"currency": "USD", "date": "01/05/2023", "price": 0.0025139238}, {"currency": "USD", "date": "01/04/2023", "price": 0.0025846882}, {"currency": "USD", "date": "01/03/2023", "price": 0.0026522965}, {"currency": "USD", "date": "01/02/2023", "price": 0.0026825183}, {"currency": "USD", "date": "01/01/2023", "price": 0.0028408435}, {"currency": "USD", "date": "12/31/2022", "price": 0.0027810467}, {"currency": "USD", "date": "12/30/2022", "price": 0.0029366259}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028877414}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029297873}, {"currency": "USD", "date": "12/27/2022", "price": 0.0030916144}, {"currency": "USD", "date": "12/26/2022", "price": 0.0032951589}, {"currency": "USD", "date": "12/25/2022", "price": 0.0033750166}, {"currency": "USD", "date": "12/24/2022", "price": 0.0033345619}, {"currency": "USD", "date": "12/23/2022", "price": 0.0032796434}, {"currency": "USD", "date": "12/22/2022", "price": 0.0032719587}, {"currency": "USD", "date": "12/21/2022", "price": 0.0033337255}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024988573}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031282944}, {"currency": "USD", "date": "12/18/2022", "price": 0.003162804}, {"currency": "USD", "date": "12/17/2022", "price": 0.0033731989}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031960619}, {"currency": "USD", "date": "12/15/2022", "price": 0.0034884721}, {"currency": "USD", "date": "12/14/2022", "price": 0.003545155}, {"currency": "USD", "date": "12/13/2022", "price": 0.0037686569}, {"currency": "USD", "date": "12/12/2022", "price": 0.0041982095}, {"currency": "USD", "date": "12/11/2022", "price": 0.0048948639}, {"currency": "USD", "date": "12/10/2022", "price": 0.0044530261}, {"currency": "USD", "date": "12/09/2022", "price": 0.00453428}, {"currency": "USD", "date": "12/08/2022", "price": 0.0048372081}, {"currency": "USD", "date": "12/07/2022", "price": 0.0044271566}, {"currency": "USD", "date": "12/06/2022", "price": 0.0045540101}, {"currency": "USD", "date": "12/05/2022", "price": 0.0047090494}, {"currency": "USD", "date": "12/04/2022", "price": 0.0048341044}, {"currency": "USD", "date": "12/03/2022", "price": 0.0046243532}, {"currency": "USD", "date": "12/02/2022", "price": 0.0050520455}, {"currency": "USD", "date": "12/01/2022", "price": 0.0049363341}, {"currency": "USD", "date": "11/30/2022", "price": 0.0052784402}, {"currency": "USD", "date": "11/29/2022", "price": 0.0048703827}, {"currency": "USD", "date": "11/28/2022", "price": 0.005050927}, {"currency": "USD", "date": "11/27/2022", "price": 0.0041019555}, {"currency": "USD", "date": "11/26/2022", "price": 0.0047696982}, {"currency": "USD", "date": "11/25/2022", "price": 0.0043211064}, {"currency": "USD", "date": "11/24/2022", "price": 0.0047778981}, {"currency": "USD", "date": "11/23/2022", "price": 0.0048170015}, {"currency": "USD", "date": "11/22/2022", "price": 0.004761536}, {"currency": "USD", "date": "11/21/2022", "price": 0.0052031217}, {"currency": "USD", "date": "11/20/2022", "price": 0.0058599974}, {"currency": "USD", "date": "11/19/2022", "price": 0.0068589062}, {"currency": "USD", "date": "11/18/2022", "price": 0.005227315}, {"currency": "USD", "date": "11/17/2022", "price": 0.0055921547}, {"currency": "USD", "date": "11/16/2022", "price": 0.0067123559}, {"currency": "USD", "date": "11/15/2022", "price": 0.0091420726}, {"currency": "USD", "date": "11/14/2022", "price": 0.0028887064}, {"currency": "USD", "date": "11/13/2022", "price": 0.0026267414}, {"currency": "USD", "date": "11/12/2022", "price": 0.0028500797}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031119243}, {"currency": "USD", "date": "11/09/2022", "price": 0.0032472672}, {"currency": "USD", "date": "11/08/2022", "price": 0.0042568467}, {"currency": "USD", "date": "11/07/2022", "price": 0.0045483755}, {"currency": "USD", "date": "11/06/2022", "price": 0.0048754937}, {"currency": "USD", "date": "11/05/2022", "price": 0.0047808483}, {"currency": "USD", "date": "11/04/2022", "price": 0.0049361326}, {"currency": "USD", "date": "11/03/2022", "price": 0.0050028422}, {"currency": "USD", "date": "11/02/2022", "price": 0.0048735118}, {"currency": "USD", "date": "11/01/2022", "price": 0.0051891565}, {"currency": "USD", "date": "10/31/2022", "price": 0.0052318078}, {"currency": "USD", "date": "10/30/2022", "price": 0.0053983528}, {"currency": "USD", "date": "10/29/2022", "price": 0.005147741}, {"currency": "USD", "date": "10/28/2022", "price": 0.0051163867}, {"currency": "USD", "date": "10/27/2022", "price": 0.0051415283}, {"currency": "USD", "date": "10/26/2022", "price": 0.0050539921}, {"currency": "USD", "date": "10/25/2022", "price": 0.0054894765}, {"currency": "USD", "date": "10/24/2022", "price": 0.005363261}, {"currency": "USD", "date": "10/23/2022", "price": 0.0054473732}, {"currency": "USD", "date": "10/22/2022", "price": 0.0053685813}, {"currency": "USD", "date": "10/21/2022", "price": 0.0053013188}, {"currency": "USD", "date": "10/20/2022", "price": 0.0055390155}, {"currency": "USD", "date": "10/19/2022", "price": 0.0062311876}, {"currency": "USD", "date": "10/18/2022", "price": 0.0066863238}, {"currency": "USD", "date": "10/17/2022", "price": 0.0062490725}, {"currency": "USD", "date": "10/16/2022", "price": 0.0061987398}, {"currency": "USD", "date": "10/15/2022", "price": 0.0060672002}, {"currency": "USD", "date": "10/14/2022", "price": 0.006221383}, {"currency": "USD", "date": "10/13/2022", "price": 0.0064925182}, {"currency": "USD", "date": "10/12/2022", "price": 0.0064806336}, {"currency": "USD", "date": "10/11/2022", "price": 0.0064886466}, {"currency": "USD", "date": "10/10/2022", "price": 0.006362532}, {"currency": "USD", "date": "10/09/2022", "price": 0.0068147562}, {"currency": "USD", "date": "10/08/2022", "price": 0.0068343255}, {"currency": "USD", "date": "10/07/2022", "price": 0.0068835475}, {"currency": "USD", "date": "10/06/2022", "price": 0.0077562151}, {"currency": "USD", "date": "10/05/2022", "price": 0.0077927156}, {"currency": "USD", "date": "10/04/2022", "price": 0.0083702713}, {"currency": "USD", "date": "10/03/2022", "price": 0.0085013434}, {"currency": "USD", "date": "10/02/2022", "price": 0.0096047734}, {"currency": "USD", "date": "10/01/2022", "price": 0.010191311}, {"currency": "USD", "date": "09/30/2022", "price": 0.012129706}, {"currency": "USD", "date": "09/29/2022", "price": 0.01095118}, {"currency": "USD", "date": "09/28/2022", "price": 0.01199773}, {"currency": "USD", "date": "09/27/2022", "price": 0.012237481}, {"currency": "USD", "date": "09/26/2022", "price": 0.013521737}, {"currency": "USD", "date": "09/25/2022", "price": 0.01019675}, {"currency": "USD", "date": "09/24/2022", "price": 0.0095859979}, {"currency": "USD", "date": "09/23/2022", "price": 0.0094916261}, {"currency": "USD", "date": "09/22/2022", "price": 0.0093764326}, {"currency": "USD", "date": "09/21/2022", "price": 0.0094062702}, {"currency": "USD", "date": "09/20/2022", "price": 0.010425638}, {"currency": "USD", "date": "09/19/2022", "price": 0.010709397}, {"currency": "USD", "date": "09/18/2022", "price": 0.013280918}, {"currency": "USD", "date": "09/17/2022", "price": 0.013490314}, {"currency": "USD", "date": "09/16/2022", "price": 0.014362519}, {"currency": "USD", "date": "09/15/2022", "price": 0.014241902}, {"currency": "USD", "date": "09/14/2022", "price": 0.01454518}, {"currency": "USD", "date": "09/13/2022", "price": 0.015400527}, {"currency": "USD", "date": "09/12/2022", "price": 0.015583328}, {"currency": "USD", "date": "09/11/2022", "price": 0.016301051}, {"currency": "USD", "date": "09/10/2022", "price": 0.017359426}, {"currency": "USD", "date": "09/09/2022", "price": 0.018113257}, {"currency": "USD", "date": "09/08/2022", "price": 0.018071038}, {"currency": "USD", "date": "09/07/2022", "price": 0.018736276}, {"currency": "USD", "date": "09/06/2022", "price": 0.017131518}, {"currency": "USD", "date": "09/02/2022", "price": 0.015380155}, {"currency": "USD", "date": "09/01/2022", "price": 0.013972265}, {"currency": "USD", "date": "08/31/2022", "price": 0.014000643}, {"currency": "USD", "date": "08/30/2022", "price": 0.014315002}, {"currency": "USD", "date": "08/29/2022", "price": 0.013389832}, {"currency": "USD", "date": "08/28/2022", "price": 0.013437081}, {"currency": "USD", "date": "08/27/2022", "price": 0.013389519}, {"currency": "USD", "date": "08/26/2022", "price": 0.013286929}, {"currency": "USD", "date": "08/25/2022", "price": 0.01330762}, {"currency": "USD", "date": "08/24/2022", "price": 0.013468275}, {"currency": "USD", "date": "08/23/2022", "price": 0.013437089}, {"currency": "USD", "date": "08/22/2022", "price": 0.013488624}, {"currency": "USD", "date": "08/21/2022", "price": 0.013591793}, {"currency": "USD", "date": "08/20/2022", "price": 0.013574325}, {"currency": "USD", "date": "08/19/2022", "price": 0.013631111}, {"currency": "USD", "date": "08/18/2022", "price": 0.013584885}, {"currency": "USD", "date": "08/17/2022", "price": 0.013560109}, {"currency": "USD", "date": "08/16/2022", "price": 0.013571163}, {"currency": "USD", "date": "08/15/2022", "price": 0.013666813}, {"currency": "USD", "date": "08/14/2022", "price": 0.014119395}, {"currency": "USD", "date": "08/13/2022", "price": 0.013714678}, {"currency": "USD", "date": "08/12/2022", "price": 0.014317286}, {"currency": "USD", "date": "08/11/2022", "price": 0.014509481}, {"currency": "USD", "date": "08/10/2022", "price": 0.014461057}, {"currency": "USD", "date": "08/09/2022", "price": 0.014504518}, {"currency": "USD", "date": "08/08/2022", "price": 0.014531763}, {"currency": "USD", "date": "08/07/2022", "price": 0.015559713}, {"currency": "USD", "date": "08/06/2022", "price": 0.014397239}, {"currency": "USD", "date": "08/05/2022", "price": 0.014275265}, {"currency": "USD", "date": "08/04/2022", "price": 0.012960481}, {"currency": "USD", "date": "08/03/2022", "price": 0.013559631}, {"currency": "USD", "date": "08/02/2022", "price": 0.014614245}, {"currency": "USD", "date": "08/01/2022", "price": 0.016033676}, {"currency": "USD", "date": "07/31/2022", "price": 0.018209903}, {"currency": "USD", "date": "07/30/2022", "price": 0.016006771}, {"currency": "USD", "date": "07/29/2022", "price": 0.015995739}, {"currency": "USD", "date": "07/28/2022", "price": 0.016032695}, {"currency": "USD", "date": "07/27/2022", "price": 0.016182773}, {"currency": "USD", "date": "07/26/2022", "price": 0.016216149}, {"currency": "USD", "date": "07/25/2022", "price": 0.016591107}, {"currency": "USD", "date": "07/24/2022", "price": 0.016825941}, {"currency": "USD", "date": "07/23/2022", "price": 0.015943092}, {"currency": "USD", "date": "07/22/2022", "price": 0.018312259}, {"currency": "USD", "date": "07/21/2022", "price": 0.018169001}, {"currency": "USD", "date": "07/20/2022", "price": 0.017758462}, {"currency": "USD", "date": "07/19/2022", "price": 0.018592853}, {"currency": "USD", "date": "07/18/2022", "price": 0.018024284}, {"currency": "USD", "date": "07/17/2022", "price": 0.017712086}, {"currency": "USD", "date": "07/16/2022", "price": 0.017710628}, {"currency": "USD", "date": "07/15/2022", "price": 0.017874061}, {"currency": "USD", "date": "07/13/2022", "price": 0.018365503}, {"currency": "USD", "date": "07/12/2022", "price": 0.019067889}, {"currency": "USD", "date": "07/11/2022", "price": 0.019564491}, {"currency": "USD", "date": "07/10/2022", "price": 0.019463559}, {"currency": "USD", "date": "07/09/2022", "price": 0.019476231}, {"currency": "USD", "date": "07/08/2022", "price": 0.01972904}, {"currency": "USD", "date": "07/07/2022", "price": 0.020735595}, {"currency": "USD", "date": "07/06/2022", "price": 0.019834793}, {"currency": "USD", "date": "07/05/2022", "price": 0.020208348}, {"currency": "USD", "date": "07/03/2022", "price": 0.018247926}, {"currency": "USD", "date": "07/02/2022", "price": 0.017976086}, {"currency": "USD", "date": "07/01/2022", "price": 0.017259028}, {"currency": "USD", "date": "06/30/2022", "price": 0.0179405}, {"currency": "USD", "date": "06/29/2022", "price": 0.020800329}, {"currency": "USD", "date": "06/28/2022", "price": 0.023523187}, {"currency": "USD", "date": "06/27/2022", "price": 0.021303661}, {"currency": "USD", "date": "06/26/2022", "price": 0.021717945}, {"currency": "USD", "date": "06/25/2022", "price": 0.019398866}, {"currency": "USD", "date": "06/24/2022", "price": 0.018749494}, {"currency": "USD", "date": "06/23/2022", "price": 0.017248128}, {"currency": "USD", "date": "06/22/2022", "price": 0.018050471}, {"currency": "USD", "date": "06/21/2022", "price": 0.018888791}, {"currency": "USD", "date": "06/20/2022", "price": 0.015383279}, {"currency": "USD", "date": "06/19/2022", "price": 0.015039971}, {"currency": "USD", "date": "06/18/2022", "price": 0.013583034}, {"currency": "USD", "date": "06/17/2022", "price": 0.015341435}, {"currency": "USD", "date": "06/16/2022", "price": 0.013747675}, {"currency": "USD", "date": "06/15/2022", "price": 0.016044572}, {"currency": "USD", "date": "06/14/2022", "price": 0.014888786}, {"currency": "USD", "date": "06/12/2022", "price": 0.015655283}, {"currency": "USD", "date": "06/11/2022", "price": 0.016221397}, {"currency": "USD", "date": "06/10/2022", "price": 0.019309648}, {"currency": "USD", "date": "06/09/2022", "price": 0.019240605}, {"currency": "USD", "date": "06/08/2022", "price": 0.019254801}, {"currency": "USD", "date": "06/07/2022", "price": 0.019281677}, {"currency": "USD", "date": "06/06/2022", "price": 0.019227061}, {"currency": "USD", "date": "06/05/2022", "price": 0.019300423}, {"currency": "USD", "date": "06/04/2022", "price": 0.0192963}, {"currency": "USD", "date": "06/03/2022", "price": 0.019064988}, {"currency": "USD", "date": "06/02/2022", "price": 0.018602604}, {"currency": "USD", "date": "06/01/2022", "price": 0.019216979}, {"currency": "USD", "date": "05/31/2022", "price": 0.019260243}, {"currency": "USD", "date": "05/30/2022", "price": 0.019239418}, {"currency": "USD", "date": "05/29/2022", "price": 0.01821487}, {"currency": "USD", "date": "05/28/2022", "price": 0.019115409}, {"currency": "USD", "date": "05/27/2022", "price": 0.021023851}, {"currency": "USD", "date": "05/26/2022", "price": 0.018728412}, {"currency": "USD", "date": "05/25/2022", "price": 0.018977738}, {"currency": "USD", "date": "05/24/2022", "price": 0.02063999}, {"currency": "USD", "date": "05/23/2022", "price": 0.021616571}, {"currency": "USD", "date": "05/22/2022", "price": 0.021122806}, {"currency": "USD", "date": "05/21/2022", "price": 0.022587241}, {"currency": "USD", "date": "05/20/2022", "price": 0.020965923}, {"currency": "USD", "date": "05/19/2022", "price": 0.021629075}, {"currency": "USD", "date": "05/18/2022", "price": 0.021296576}, {"currency": "USD", "date": "05/17/2022", "price": 0.021956026}, {"currency": "USD", "date": "05/16/2022", "price": 0.021744777}, {"currency": "USD", "date": "05/15/2022", "price": 0.022067815}, {"currency": "USD", "date": "05/14/2022", "price": 0.024381853}, {"currency": "USD", "date": "05/13/2022", "price": 0.024908648}, {"currency": "USD", "date": "05/12/2022", "price": 0.025341427}, {"currency": "USD", "date": "05/11/2022", "price": 0.018613146}, {"currency": "USD", "date": "05/10/2022", "price": 0.020534616}, {"currency": "USD", "date": "05/09/2022", "price": 0.021771266}, {"currency": "USD", "date": "05/08/2022", "price": 0.016530342}, {"currency": "USD", "date": "05/07/2022", "price": 0.014983417}, {"currency": "USD", "date": "05/06/2022", "price": 0.014055607}, {"currency": "USD", "date": "05/05/2022", "price": 0.014372722}, {"currency": "USD", "date": "05/04/2022", "price": 0.015046279}, {"currency": "USD", "date": "05/03/2022", "price": 0.015239614}, {"currency": "USD", "date": "05/02/2022", "price": 0.014885994}, {"currency": "USD", "date": "05/01/2022", "price": 0.014962788}, {"currency": "USD", "date": "04/30/2022", "price": 0.014441388}, {"currency": "USD", "date": "04/29/2022", "price": 0.014810774}, {"currency": "USD", "date": "04/28/2022", "price": 0.016211564}, {"currency": "USD", "date": "04/26/2022", "price": 0.020885798}, {"currency": "USD", "date": "04/25/2022", "price": 0.024137193}, {"currency": "USD", "date": "04/24/2022", "price": 0.024867152}, {"currency": "USD", "date": "04/23/2022", "price": 0.024188965}, {"currency": "USD", "date": "04/22/2022", "price": 0.025686967}, {"currency": "USD", "date": "04/21/2022", "price": 0.024426043}, {"currency": "USD", "date": "04/20/2022", "price": 0.02407491}, {"currency": "USD", "date": "04/19/2022", "price": 0.024340619}, {"currency": "USD", "date": "04/18/2022", "price": 0.025372588}, {"currency": "USD", "date": "04/17/2022", "price": 0.023845352}, {"currency": "USD", "date": "04/16/2022", "price": 0.024320245}, {"currency": "USD", "date": "04/15/2022", "price": 0.025883724}, {"currency": "USD", "date": "04/14/2022", "price": 0.026195699}, {"currency": "USD", "date": "04/12/2022", "price": 0.024857065}, {"currency": "USD", "date": "04/11/2022", "price": 0.025469586}, {"currency": "USD", "date": "04/10/2022", "price": 0.027138331}, {"currency": "USD", "date": "04/09/2022", "price": 0.026363648}, {"currency": "USD", "date": "04/08/2022", "price": 0.026986598}, {"currency": "USD", "date": "04/07/2022", "price": 0.028704276}, {"currency": "USD", "date": "04/06/2022", "price": 0.027343092}, {"currency": "USD", "date": "04/05/2022", "price": 0.028690694}, {"currency": "USD", "date": "04/04/2022", "price": 0.029235163}, {"currency": "USD", "date": "04/03/2022", "price": 0.02922745}, {"currency": "USD", "date": "04/02/2022", "price": 0.028629476}, {"currency": "USD", "date": "04/01/2022", "price": 0.028587428}, {"currency": "USD", "date": "03/31/2022", "price": 0.028487043}, {"currency": "USD", "date": "03/30/2022", "price": 0.029980434}, {"currency": "USD", "date": "03/29/2022", "price": 0.029718073}, {"currency": "USD", "date": "03/28/2022", "price": 0.027904256}, {"currency": "USD", "date": "03/27/2022", "price": 0.029823843}, {"currency": "USD", "date": "03/26/2022", "price": 0.028919394}, {"currency": "USD", "date": "03/25/2022", "price": 0.02827265}, {"currency": "USD", "date": "03/24/2022", "price": 0.028529158}, {"currency": "USD", "date": "03/23/2022", "price": 0.029126168}, {"currency": "USD", "date": "03/22/2022", "price": 0.029672385}, {"currency": "USD", "date": "03/21/2022", "price": 0.029751177}, {"currency": "USD", "date": "03/20/2022", "price": 0.029914025}, {"currency": "USD", "date": "03/19/2022", "price": 0.029721379}, {"currency": "USD", "date": "03/18/2022", "price": 0.029840256}, {"currency": "USD", "date": "03/17/2022", "price": 0.030051618}, {"currency": "USD", "date": "03/16/2022", "price": 0.02946775}, {"currency": "USD", "date": "03/15/2022", "price": 0.030257041}, {"currency": "USD", "date": "03/14/2022", "price": 0.031982189}, {"currency": "USD", "date": "03/13/2022", "price": 0.031430855}, {"currency": "USD", "date": "03/12/2022", "price": 0.032521493}, {"currency": "USD", "date": "03/11/2022", "price": 0.033205769}, {"currency": "USD", "date": "03/10/2022", "price": 0.032920046}, {"currency": "USD", "date": "03/09/2022", "price": 0.032460127}, {"currency": "USD", "date": "03/08/2022", "price": 0.034874627}, {"currency": "USD", "date": "03/07/2022", "price": 0.033622801}, {"currency": "USD", "date": "03/06/2022", "price": 0.037020386}, {"currency": "USD", "date": "03/05/2022", "price": 0.034985106}, {"currency": "USD", "date": "03/04/2022", "price": 0.038564056}, {"currency": "USD", "date": "03/03/2022", "price": 0.037167172}, {"currency": "USD", "date": "03/02/2022", "price": 0.039776888}, {"currency": "USD", "date": "03/01/2022", "price": 0.036732709}, {"currency": "USD", "date": "02/28/2022", "price": 0.03770098}, {"currency": "USD", "date": "02/27/2022", "price": 0.036368679}, {"currency": "USD", "date": "02/26/2022", "price": 0.036367656}, {"currency": "USD", "date": "02/25/2022", "price": 0.036407787}, {"currency": "USD", "date": "02/24/2022", "price": 0.037250251}, {"currency": "USD", "date": "02/23/2022", "price": 0.037854545}, {"currency": "USD", "date": "02/22/2022", "price": 0.037630105}, {"currency": "USD", "date": "02/21/2022", "price": 0.036243687}, {"currency": "USD", "date": "02/20/2022", "price": 0.036092943}, {"currency": "USD", "date": "02/19/2022", "price": 0.03584344}, {"currency": "USD", "date": "02/18/2022", "price": 0.034592713}, {"currency": "USD", "date": "02/17/2022", "price": 0.034129978}, {"currency": "USD", "date": "02/16/2022", "price": 0.033317173}, {"currency": "USD", "date": "02/15/2022", "price": 0.033574546}, {"currency": "USD", "date": "02/14/2022", "price": 0.032177828}, {"currency": "USD", "date": "02/13/2022", "price": 0.032821923}, {"currency": "USD", "date": "02/12/2022", "price": 0.031289229}, {"currency": "USD", "date": "02/11/2022", "price": 0.03105116}, {"currency": "USD", "date": "02/10/2022", "price": 0.03113748}, {"currency": "USD", "date": "02/09/2022", "price": 0.034408506}, {"currency": "USD", "date": "02/08/2022", "price": 0.03168868}, {"currency": "USD", "date": "02/07/2022", "price": 0.03543039}, {"currency": "USD", "date": "02/06/2022", "price": 0.029546073}, {"currency": "USD", "date": "02/05/2022", "price": 0.029552526}, {"currency": "USD", "date": "02/04/2022", "price": 0.027250947}, {"currency": "USD", "date": "02/03/2022", "price": 0.026890421}, {"currency": "USD", "date": "02/02/2022", "price": 0.026219231}, {"currency": "USD", "date": "02/01/2022", "price": 0.029306541}, {"currency": "USD", "date": "01/31/2022", "price": 0.028067506}, {"currency": "USD", "date": "01/30/2022", "price": 0.027483305}, {"currency": "USD", "date": "01/29/2022", "price": 0.032480194}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "classzz"}