CLIMB TOKEN FINANCE Price - CLIMB Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.57944463}, {"currency": "USD", "date": "02/02/2023", "price": 0.51640299}, {"currency": "USD", "date": "02/01/2023", "price": 0.45867681}, {"currency": "USD", "date": "01/31/2023", "price": 0.48754854}, {"currency": "USD", "date": "01/30/2023", "price": 0.53257143}, {"currency": "USD", "date": "01/29/2023", "price": 0.53749095}, {"currency": "USD", "date": "01/28/2023", "price": 0.5424145}, {"currency": "USD", "date": "01/27/2023", "price": 0.53831296}, {"currency": "USD", "date": "01/26/2023", "price": 0.53686088}, {"currency": "USD", "date": "01/25/2023", "price": 0.53956509}, {"currency": "USD", "date": "01/24/2023", "price": 0.54471268}, {"currency": "USD", "date": "01/23/2023", "price": 0.53809143}, {"currency": "USD", "date": "01/22/2023", "price": 0.53679241}, {"currency": "USD", "date": "01/21/2023", "price": 0.53869623}, {"currency": "USD", "date": "01/20/2023", "price": 0.53588505}, {"currency": "USD", "date": "01/19/2023", "price": 0.53697143}, {"currency": "USD", "date": "01/18/2023", "price": 0.5389281}, {"currency": "USD", "date": "01/17/2023", "price": 0.50770131}, {"currency": "USD", "date": "01/13/2023", "price": 0.40668358}, {"currency": "USD", "date": "01/12/2023", "price": 0.40535762}, {"currency": "USD", "date": "01/11/2023", "price": 0.40584792}, {"currency": "USD", "date": "01/10/2023", "price": 0.40615295}, {"currency": "USD", "date": "01/09/2023", "price": 0.40567034}, {"currency": "USD", "date": "01/08/2023", "price": 0.40655945}, {"currency": "USD", "date": "01/07/2023", "price": 0.40990381}, {"currency": "USD", "date": "01/06/2023", "price": 0.40624649}, {"currency": "USD", "date": "01/05/2023", "price": 0.40873797}, {"currency": "USD", "date": "01/04/2023", "price": 0.40716323}, {"currency": "USD", "date": "01/03/2023", "price": 0.46274537}, {"currency": "USD", "date": "01/02/2023", "price": 0.46123301}, {"currency": "USD", "date": "12/30/2022", "price": 0.4579837}, {"currency": "USD", "date": "12/29/2022", "price": 0.43406051}, {"currency": "USD", "date": "12/28/2022", "price": 0.43366851}, {"currency": "USD", "date": "12/27/2022", "price": 0.43592764}, {"currency": "USD", "date": "12/26/2022", "price": 0.43448022}, {"currency": "USD", "date": "12/25/2022", "price": 0.43144129}, {"currency": "USD", "date": "12/24/2022", "price": 0.43940114}, {"currency": "USD", "date": "12/23/2022", "price": 0.43145309}, {"currency": "USD", "date": "12/22/2022", "price": 0.43245888}, {"currency": "USD", "date": "12/21/2022", "price": 0.43128196}, {"currency": "USD", "date": "12/20/2022", "price": 0.43170259}, {"currency": "USD", "date": "12/19/2022", "price": 0.43746149}, {"currency": "USD", "date": "12/18/2022", "price": 0.43438511}, {"currency": "USD", "date": "12/17/2022", "price": 0.43120893}, {"currency": "USD", "date": "12/16/2022", "price": 0.43332187}, {"currency": "USD", "date": "12/15/2022", "price": 0.43235}, {"currency": "USD", "date": "12/14/2022", "price": 0.43440632}, {"currency": "USD", "date": "12/13/2022", "price": 0.43678534}, {"currency": "USD", "date": "12/12/2022", "price": 0.43251553}, {"currency": "USD", "date": "12/11/2022", "price": 0.4315288}, {"currency": "USD", "date": "12/10/2022", "price": 0.43289418}, {"currency": "USD", "date": "12/09/2022", "price": 0.43260835}, {"currency": "USD", "date": "12/08/2022", "price": 0.4305515}, {"currency": "USD", "date": "12/07/2022", "price": 0.43102317}, {"currency": "USD", "date": "12/06/2022", "price": 0.432681}, {"currency": "USD", "date": "12/05/2022", "price": 0.43603794}, {"currency": "USD", "date": "12/04/2022", "price": 0.43386837}, {"currency": "USD", "date": "12/03/2022", "price": 0.43470922}, {"currency": "USD", "date": "12/02/2022", "price": 0.43277522}, {"currency": "USD", "date": "12/01/2022", "price": 0.42961065}, {"currency": "USD", "date": "11/30/2022", "price": 0.42904755}, {"currency": "USD", "date": "11/29/2022", "price": 0.43483417}, {"currency": "USD", "date": "11/28/2022", "price": 0.42877869}, {"currency": "USD", "date": "11/27/2022", "price": 0.50223943}, {"currency": "USD", "date": "11/26/2022", "price": 0.50196824}, {"currency": "USD", "date": "11/25/2022", "price": 0.50382901}, {"currency": "USD", "date": "11/24/2022", "price": 0.50757671}, {"currency": "USD", "date": "11/23/2022", "price": 0.50064902}, {"currency": "USD", "date": "11/22/2022", "price": 0.44790382}, {"currency": "USD", "date": "11/21/2022", "price": 0.44606763}, {"currency": "USD", "date": "11/20/2022", "price": 0.4488998}, {"currency": "USD", "date": "11/19/2022", "price": 0.44572892}, {"currency": "USD", "date": "11/18/2022", "price": 0.44757011}, {"currency": "USD", "date": "11/17/2022", "price": 0.4510738}, {"currency": "USD", "date": "11/16/2022", "price": 0.4844483}, {"currency": "USD", "date": "11/15/2022", "price": 0.48520586}, {"currency": "USD", "date": "11/14/2022", "price": 0.48270566}, {"currency": "USD", "date": "11/13/2022", "price": 0.48210193}, {"currency": "USD", "date": "11/12/2022", "price": 0.48761364}, {"currency": "USD", "date": "11/11/2022", "price": 0.47903327}, {"currency": "USD", "date": "11/10/2022", "price": 0.48396413}, {"currency": "USD", "date": "11/09/2022", "price": 0.48658741}, {"currency": "USD", "date": "11/08/2022", "price": 0.5870442}, {"currency": "USD", "date": "11/07/2022", "price": 0.57639414}, {"currency": "USD", "date": "11/06/2022", "price": 0.58335733}, {"currency": "USD", "date": "11/05/2022", "price": 0.57780252}, {"currency": "USD", "date": "11/04/2022", "price": 0.57382541}, {"currency": "USD", "date": "11/03/2022", "price": 0.58299654}, {"currency": "USD", "date": "11/02/2022", "price": 0.58622535}, {"currency": "USD", "date": "11/01/2022", "price": 0.57700603}, {"currency": "USD", "date": "10/31/2022", "price": 0.57877587}, {"currency": "USD", "date": "10/30/2022", "price": 0.49444913}, {"currency": "USD", "date": "10/29/2022", "price": 0.49718182}, {"currency": "USD", "date": "10/28/2022", "price": 0.49495045}, {"currency": "USD", "date": "10/27/2022", "price": 0.47987598}, {"currency": "USD", "date": "10/26/2022", "price": 0.47669015}, {"currency": "USD", "date": "10/25/2022", "price": 0.47409115}, {"currency": "USD", "date": "10/24/2022", "price": 0.49061028}, {"currency": "USD", "date": "10/23/2022", "price": 0.45331452}, {"currency": "USD", "date": "10/22/2022", "price": 0.39689511}, {"currency": "USD", "date": "10/21/2022", "price": 0.45043014}, {"currency": "USD", "date": "10/20/2022", "price": 0.3949298}, {"currency": "USD", "date": "10/19/2022", "price": 0.46859334}, {"currency": "USD", "date": "10/18/2022", "price": 0.36942837}, {"currency": "USD", "date": "10/17/2022", "price": 0.44524056}, {"currency": "USD", "date": "10/16/2022", "price": 0.40810766}, {"currency": "USD", "date": "10/15/2022", "price": 0.50941681}, {"currency": "USD", "date": "10/14/2022", "price": 0.477462}, {"currency": "USD", "date": "10/13/2022", "price": 0.38595862}, {"currency": "USD", "date": "10/12/2022", "price": 0.49529833}, {"currency": "USD", "date": "10/11/2022", "price": 0.46104036}, {"currency": "USD", "date": "10/10/2022", "price": 0.46105683}, {"currency": "USD", "date": "10/09/2022", "price": 0.40412987}, {"currency": "USD", "date": "10/08/2022", "price": 0.49551083}, {"currency": "USD", "date": "10/07/2022", "price": 0.43696016}, {"currency": "USD", "date": "10/06/2022", "price": 0.40927606}, {"currency": "USD", "date": "10/05/2022", "price": 0.4387091}, {"currency": "USD", "date": "10/04/2022", "price": 0.42901711}, {"currency": "USD", "date": "10/03/2022", "price": 0.29665109}, {"currency": "USD", "date": "10/02/2022", "price": 0.46222972}, {"currency": "USD", "date": "10/01/2022", "price": 0.4640597}, {"currency": "USD", "date": "09/30/2022", "price": 0.41292282}, {"currency": "USD", "date": "09/29/2022", "price": 0.45861494}, {"currency": "USD", "date": "09/28/2022", "price": 0.46435205}, {"currency": "USD", "date": "09/27/2022", "price": 0.51466003}, {"currency": "USD", "date": "09/26/2022", "price": 0.50242693}, {"currency": "USD", "date": "09/25/2022", "price": 0.44705147}, {"currency": "USD", "date": "09/24/2022", "price": 0.47566456}, {"currency": "USD", "date": "09/23/2022", "price": 0.46793828}, {"currency": "USD", "date": "09/22/2022", "price": 0.42111983}, {"currency": "USD", "date": "09/21/2022", "price": 0.48594159}, {"currency": "USD", "date": "09/20/2022", "price": 0.48091646}, {"currency": "USD", "date": "09/19/2022", "price": 0.41180131}, {"currency": "USD", "date": "09/18/2022", "price": 0.509072}, {"currency": "USD", "date": "09/17/2022", "price": 0.56242912}, {"currency": "USD", "date": "09/16/2022", "price": 0.51409014}, {"currency": "USD", "date": "09/15/2022", "price": 0.52538888}, {"currency": "USD", "date": "09/14/2022", "price": 0.51918499}, {"currency": "USD", "date": "09/13/2022", "price": 0.53514527}, {"currency": "USD", "date": "09/12/2022", "price": 0.51412023}, {"currency": "USD", "date": "09/11/2022", "price": 0.53334312}, {"currency": "USD", "date": "09/10/2022", "price": 0.51116092}, {"currency": "USD", "date": "09/09/2022", "price": 0.56485419}, {"currency": "USD", "date": "09/08/2022", "price": 0.59570456}, {"currency": "USD", "date": "09/07/2022", "price": 0.52976372}, {"currency": "USD", "date": "09/06/2022", "price": 0.5667042}, {"currency": "USD", "date": "09/05/2022", "price": 0.53628859}, {"currency": "USD", "date": "09/04/2022", "price": 0.52195192}, {"currency": "USD", "date": "09/03/2022", "price": 0.53165468}, {"currency": "USD", "date": "09/02/2022", "price": 0.52600532}, {"currency": "USD", "date": "09/01/2022", "price": 0.53739481}, {"currency": "USD", "date": "08/31/2022", "price": 0.60245798}, {"currency": "USD", "date": "08/30/2022", "price": 0.58201654}, {"currency": "USD", "date": "08/29/2022", "price": 0.69495327}, {"currency": "USD", "date": "08/28/2022", "price": 0.7525166}, {"currency": "USD", "date": "08/27/2022", "price": 0.73662398}, {"currency": "USD", "date": "08/26/2022", "price": 0.63280626}, {"currency": "USD", "date": "08/11/2022", "price": 0.51360812}, {"currency": "USD", "date": "08/10/2022", "price": 0.52485607}, {"currency": "USD", "date": "08/09/2022", "price": 0.48802834}, {"currency": "USD", "date": "08/08/2022", "price": 0.51537896}, {"currency": "USD", "date": "08/07/2022", "price": 0.46366461}, {"currency": "USD", "date": "08/06/2022", "price": 0.54331841}, {"currency": "USD", "date": "08/05/2022", "price": 0.5481982}, {"currency": "USD", "date": "08/04/2022", "price": 0.50944518}, {"currency": "USD", "date": "08/03/2022", "price": 0.46536268}, {"currency": "USD", "date": "08/02/2022", "price": 0.49259213}, {"currency": "USD", "date": "08/01/2022", "price": 0.47280254}, {"currency": "USD", "date": "07/31/2022", "price": 0.44517688}, {"currency": "USD", "date": "07/30/2022", "price": 0.45025615}, {"currency": "USD", "date": "07/29/2022", "price": 0.39999175}, {"currency": "USD", "date": "07/28/2022", "price": 0.44887899}, {"currency": "USD", "date": "07/27/2022", "price": 0.45251724}, {"currency": "USD", "date": "07/26/2022", "price": 0.42898696}, {"currency": "USD", "date": "07/25/2022", "price": 0.44179285}, {"currency": "USD", "date": "07/24/2022", "price": 0.31029397}, {"currency": "USD", "date": "07/23/2022", "price": 0.41660341}, {"currency": "USD", "date": "07/22/2022", "price": 0.33140283}, {"currency": "USD", "date": "07/21/2022", "price": 0.3489808}, {"currency": "USD", "date": "07/20/2022", "price": 0.44496372}, {"currency": "USD", "date": "07/19/2022", "price": 0.39127049}, {"currency": "USD", "date": "07/18/2022", "price": 0.2667674}, {"currency": "USD", "date": "07/17/2022", "price": 0.38882626}, {"currency": "USD", "date": "07/16/2022", "price": 0.33282388}, {"currency": "USD", "date": "07/15/2022", "price": 0.4593334}, {"currency": "USD", "date": "07/14/2022", "price": 0.38511357}, {"currency": "USD", "date": "07/13/2022", "price": 0.39890239}, {"currency": "USD", "date": "07/12/2022", "price": 0.38686306}, {"currency": "USD", "date": "07/11/2022", "price": 0.45744929}, {"currency": "USD", "date": "07/10/2022", "price": 0.46445971}, {"currency": "USD", "date": "07/09/2022", "price": 0.4804752}, {"currency": "USD", "date": "07/08/2022", "price": 0.46867629}, {"currency": "USD", "date": "07/07/2022", "price": 0.41954656}, {"currency": "USD", "date": "07/06/2022", "price": 0.45218354}, {"currency": "USD", "date": "07/05/2022", "price": 0.45835554}, {"currency": "USD", "date": "07/04/2022", "price": 0.38591421}, {"currency": "USD", "date": "07/03/2022", "price": 0.50774075}, {"currency": "USD", "date": "07/02/2022", "price": 0.45359854}, {"currency": "USD", "date": "07/01/2022", "price": 0.39778695}, {"currency": "USD", "date": "06/30/2022", "price": 0.38408338}, {"currency": "USD", "date": "06/29/2022", "price": 0.44860382}, {"currency": "USD", "date": "06/28/2022", "price": 0.42947689}, {"currency": "USD", "date": "06/27/2022", "price": 0.42181176}, {"currency": "USD", "date": "06/26/2022", "price": 0.40403376}, {"currency": "USD", "date": "06/25/2022", "price": 0.462869}, {"currency": "USD", "date": "06/24/2022", "price": 0.42180123}, {"currency": "USD", "date": "06/23/2022", "price": 0.505303}, {"currency": "USD", "date": "06/22/2022", "price": 0.56089218}, {"currency": "USD", "date": "06/21/2022", "price": 0.55926769}, {"currency": "USD", "date": "06/20/2022", "price": 0.54703025}, {"currency": "USD", "date": "06/19/2022", "price": 0.38239749}, {"currency": "USD", "date": "06/18/2022", "price": 0.34071008}, {"currency": "USD", "date": "06/17/2022", "price": 0.39185237}, {"currency": "USD", "date": "06/16/2022", "price": 0.57798145}, {"currency": "USD", "date": "06/15/2022", "price": 0.60646453}, {"currency": "USD", "date": "06/14/2022", "price": 0.43579568}, {"currency": "USD", "date": "06/13/2022", "price": 0.48105137}, {"currency": "USD", "date": "06/12/2022", "price": 0.8299705}, {"currency": "USD", "date": "06/11/2022", "price": 0.53454731}, {"currency": "USD", "date": "06/10/2022", "price": 0.56780245}, {"currency": "USD", "date": "06/09/2022", "price": 0.54954521}, {"currency": "USD", "date": "06/08/2022", "price": 0.5376838}, {"currency": "USD", "date": "06/07/2022", "price": 0.5367534}, {"currency": "USD", "date": "06/06/2022", "price": 0.58585808}, {"currency": "USD", "date": "06/05/2022", "price": 0.50033491}, {"currency": "USD", "date": "06/04/2022", "price": 0.52069925}, {"currency": "USD", "date": "06/03/2022", "price": 0.55578626}, {"currency": "USD", "date": "06/02/2022", "price": 0.49292557}, {"currency": "USD", "date": "06/01/2022", "price": 0.53889857}, {"currency": "USD", "date": "05/31/2022", "price": 0.50422365}, {"currency": "USD", "date": "05/30/2022", "price": 0.58788112}, {"currency": "USD", "date": "05/29/2022", "price": 0.47389298}, {"currency": "USD", "date": "05/28/2022", "price": 0.54345584}, {"currency": "USD", "date": "05/27/2022", "price": 0.55128004}, {"currency": "USD", "date": "05/26/2022", "price": 0.54871135}, {"currency": "USD", "date": "05/25/2022", "price": 0.47302123}, {"currency": "USD", "date": "05/24/2022", "price": 0.48039297}, {"currency": "USD", "date": "05/23/2022", "price": 0.5564535}, {"currency": "USD", "date": "05/22/2022", "price": 0.6834699}, {"currency": "USD", "date": "05/21/2022", "price": 0.41311834}, {"currency": "USD", "date": "05/20/2022", "price": 0.50993758}, {"currency": "USD", "date": "05/19/2022", "price": 0.51353068}, {"currency": "USD", "date": "05/18/2022", "price": 0.50934608}, {"currency": "USD", "date": "05/17/2022", "price": 0.51038074}, {"currency": "USD", "date": "05/16/2022", "price": 0.50490607}, {"currency": "USD", "date": "05/15/2022", "price": 0.51493233}, {"currency": "USD", "date": "05/14/2022", "price": 0.534852}, {"currency": "USD", "date": "05/13/2022", "price": 0.50790949}, {"currency": "USD", "date": "05/12/2022", "price": 0.51579172}, {"currency": "USD", "date": "05/11/2022", "price": 0.58338565}, {"currency": "USD", "date": "05/10/2022", "price": 0.60524507}, {"currency": "USD", "date": "05/09/2022", "price": 0.66806927}, {"currency": "USD", "date": "05/08/2022", "price": 0.76270858}, {"currency": "USD", "date": "05/07/2022", "price": 0.64611894}, {"currency": "USD", "date": "05/06/2022", "price": 0.85684317}, {"currency": "USD", "date": "05/05/2022", "price": 0.68685731}, {"currency": "USD", "date": "05/04/2022", "price": 0.68978078}, {"currency": "USD", "date": "05/03/2022", "price": 0.66637652}, {"currency": "USD", "date": "05/02/2022", "price": 0.7284284}, {"currency": "USD", "date": "05/01/2022", "price": 0.88311226}, {"currency": "USD", "date": "04/30/2022", "price": 0.79244729}, {"currency": "USD", "date": "04/29/2022", "price": 0.74168712}, {"currency": "USD", "date": "04/28/2022", "price": 0.63025584}, {"currency": "USD", "date": "04/27/2022", "price": 0.61608601}, {"currency": "USD", "date": "04/26/2022", "price": 0.72242271}, {"currency": "USD", "date": "04/25/2022", "price": 0.74110167}, {"currency": "USD", "date": "04/24/2022", "price": 0.71316204}, {"currency": "USD", "date": "04/23/2022", "price": 0.72736431}, {"currency": "USD", "date": "04/22/2022", "price": 0.76297622}, {"currency": "USD", "date": "04/21/2022", "price": 0.75059173}, {"currency": "USD", "date": "04/20/2022", "price": 0.75079193}, {"currency": "USD", "date": "04/19/2022", "price": 0.76050268}, {"currency": "USD", "date": "04/18/2022", "price": 0.75479614}, {"currency": "USD", "date": "04/17/2022", "price": 0.78445956}, {"currency": "USD", "date": "04/16/2022", "price": 0.7817048}, {"currency": "USD", "date": "04/15/2022", "price": 0.78716309}, {"currency": "USD", "date": "04/14/2022", "price": 0.78280476}, {"currency": "USD", "date": "04/13/2022", "price": 0.78268874}, {"currency": "USD", "date": "04/12/2022", "price": 0.78891171}, {"currency": "USD", "date": "04/11/2022", "price": 0.8069182}, {"currency": "USD", "date": "04/10/2022", "price": 0.93643479}, {"currency": "USD", "date": "04/09/2022", "price": 0.93479344}, {"currency": "USD", "date": "04/08/2022", "price": 0.87680875}, {"currency": "USD", "date": "04/07/2022", "price": 0.87902722}, {"currency": "USD", "date": "04/06/2022", "price": 0.87675187}, {"currency": "USD", "date": "04/05/2022", "price": 0.86747087}, {"currency": "USD", "date": "04/04/2022", "price": 0.87667971}, {"currency": "USD", "date": "04/03/2022", "price": 0.86795009}, {"currency": "USD", "date": "04/02/2022", "price": 0.86313058}, {"currency": "USD", "date": "04/01/2022", "price": 0.85971687}, {"currency": "USD", "date": "03/31/2022", "price": 0.87163293}, {"currency": "USD", "date": "03/30/2022", "price": 0.84936838}, {"currency": "USD", "date": "03/29/2022", "price": 0.85343734}, {"currency": "USD", "date": "03/28/2022", "price": 0.84095787}, {"currency": "USD", "date": "03/27/2022", "price": 0.85843613}, {"currency": "USD", "date": "03/26/2022", "price": 0.86657558}, {"currency": "USD", "date": "03/25/2022", "price": 0.75548979}, {"currency": "USD", "date": "03/24/2022", "price": 0.73043513}, {"currency": "USD", "date": "03/23/2022", "price": 0.73313981}, {"currency": "USD", "date": "03/22/2022", "price": 0.73244408}, {"currency": "USD", "date": "03/21/2022", "price": 0.81416072}, {"currency": "USD", "date": "03/20/2022", "price": 0.69352322}, {"currency": "USD", "date": "03/19/2022", "price": 0.6926733}, {"currency": "USD", "date": "03/18/2022", "price": 0.64305161}, {"currency": "USD", "date": "03/17/2022", "price": 0.69243671}, {"currency": "USD", "date": "03/16/2022", "price": 0.73025566}, {"currency": "USD", "date": "03/15/2022", "price": 0.60895477}, {"currency": "USD", "date": "03/14/2022", "price": 0.60989754}, {"currency": "USD", "date": "03/13/2022", "price": 0.61596861}, {"currency": "USD", "date": "03/12/2022", "price": 0.61233012}, {"currency": "USD", "date": "03/11/2022", "price": 0.61053269}, {"currency": "USD", "date": "03/10/2022", "price": 0.61798433}, {"currency": "USD", "date": "03/09/2022", "price": 0.61702726}, {"currency": "USD", "date": "03/08/2022", "price": 0.60740565}, {"currency": "USD", "date": "03/07/2022", "price": 0.62287666}, {"currency": "USD", "date": "03/06/2022", "price": 0.69765956}, {"currency": "USD", "date": "03/05/2022", "price": 0.71520921}, {"currency": "USD", "date": "03/04/2022", "price": 0.6628853}, {"currency": "USD", "date": "03/03/2022", "price": 0.69423327}, {"currency": "USD", "date": "03/02/2022", "price": 0.68419901}, {"currency": "USD", "date": "03/01/2022", "price": 0.75755254}, {"currency": "USD", "date": "02/28/2022", "price": 0.7593311}, {"currency": "USD", "date": "02/27/2022", "price": 0.74974309}, {"currency": "USD", "date": "02/26/2022", "price": 0.72748117}, {"currency": "USD", "date": "02/25/2022", "price": 0.74193603}, {"currency": "USD", "date": "02/24/2022", "price": 0.71921359}, {"currency": "USD", "date": "02/23/2022", "price": 0.7336034}, {"currency": "USD", "date": "02/22/2022", "price": 0.73385157}, {"currency": "USD", "date": "02/21/2022", "price": 0.74854471}, {"currency": "USD", "date": "02/20/2022", "price": 0.75189136}, {"currency": "USD", "date": "02/19/2022", "price": 0.74699143}, {"currency": "USD", "date": "02/18/2022", "price": 0.74308998}, {"currency": "USD", "date": "02/17/2022", "price": 0.74606816}, {"currency": "USD", "date": "02/16/2022", "price": 0.82197101}, {"currency": "USD", "date": "02/15/2022", "price": 0.81841547}, {"currency": "USD", "date": "02/14/2022", "price": 0.79287394}, {"currency": "USD", "date": "02/13/2022", "price": 0.81244547}, {"currency": "USD", "date": "02/12/2022", "price": 0.84110014}, {"currency": "USD", "date": "02/11/2022", "price": 0.8296195}, {"currency": "USD", "date": "02/10/2022", "price": 0.85599669}, {"currency": "USD", "date": "02/09/2022", "price": 0.84941546}, {"currency": "USD", "date": "02/08/2022", "price": 0.84631339}, {"currency": "USD", "date": "02/07/2022", "price": 0.86051719}, {"currency": "USD", "date": "02/06/2022", "price": 0.83511166}, {"currency": "USD", "date": "02/05/2022", "price": 0.84144884}, {"currency": "USD", "date": "02/04/2022", "price": 0.8420732}, {"currency": "USD", "date": "02/03/2022", "price": 0.8421881}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "climb-token-finance"}