{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.48430796}, {"currency": "USD", "date": "02/07/2023", "price": 0.4862064}, {"currency": "USD", "date": "02/06/2023", "price": 0.38191631}, {"currency": "USD", "date": "02/05/2023", "price": 0.48260262}, {"currency": "USD", "date": "02/04/2023", "price": 0.45985951}, {"currency": "USD", "date": "02/03/2023", "price": 0.47296868}, {"currency": "USD", "date": "02/02/2023", "price": 0.46083508}, {"currency": "USD", "date": "02/01/2023", "price": 0.4957159}, {"currency": "USD", "date": "01/31/2023", "price": 0.37158593}, {"currency": "USD", "date": "01/30/2023", "price": 0.363449}, {"currency": "USD", "date": "01/29/2023", "price": 0.37763695}, {"currency": "USD", "date": "01/28/2023", "price": 0.35630426}, {"currency": "USD", "date": "01/27/2023", "price": 0.3849045}, {"currency": "USD", "date": "01/26/2023", "price": 0.39800425}, {"currency": "USD", "date": "01/25/2023", "price": 0.44656645}, {"currency": "USD", "date": "01/24/2023", "price": 0.47394364}, {"currency": "USD", "date": "01/23/2023", "price": 0.45220397}, {"currency": "USD", "date": "01/22/2023", "price": 0.42237151}, {"currency": "USD", "date": "01/21/2023", "price": 0.48598186}, {"currency": "USD", "date": "01/20/2023", "price": 0.45615535}, {"currency": "USD", "date": "01/19/2023", "price": 0.38269234}, {"currency": "USD", "date": "01/18/2023", "price": 0.39249997}, {"currency": "USD", "date": "01/17/2023", "price": 0.48343693}, {"currency": "USD", "date": "01/16/2023", "price": 0.40632173}, {"currency": "USD", "date": "01/15/2023", "price": 0.39800442}, {"currency": "USD", "date": "01/14/2023", "price": 0.42235005}, {"currency": "USD", "date": "01/13/2023", "price": 0.40810738}, {"currency": "USD", "date": "01/12/2023", "price": 0.34790664}, {"currency": "USD", "date": "01/11/2023", "price": 0.43416905}, {"currency": "USD", "date": "01/10/2023", "price": 0.453393}, {"currency": "USD", "date": "01/09/2023", "price": 0.45048905}, {"currency": "USD", "date": "01/08/2023", "price": 0.44137472}, {"currency": "USD", "date": "01/07/2023", "price": 0.46681829}, {"currency": "USD", "date": "01/06/2023", "price": 0.46275523}, {"currency": "USD", "date": "01/05/2023", "price": 0.42889999}, {"currency": "USD", "date": "01/04/2023", "price": 0.4500401}, {"currency": "USD", "date": "01/03/2023", "price": 0.45203729}, {"currency": "USD", "date": "01/02/2023", "price": 0.44165691}, {"currency": "USD", "date": "01/01/2023", "price": 0.40981293}, {"currency": "USD", "date": "12/31/2022", "price": 0.40530192}, {"currency": "USD", "date": "12/30/2022", "price": 0.46220052}, {"currency": "USD", "date": "12/29/2022", "price": 0.38852111}, {"currency": "USD", "date": "12/28/2022", "price": 0.38883003}, {"currency": "USD", "date": "12/27/2022", "price": 0.4233958}, {"currency": "USD", "date": "12/26/2022", "price": 0.43263438}, {"currency": "USD", "date": "12/25/2022", "price": 0.43245802}, {"currency": "USD", "date": "12/24/2022", "price": 0.43388617}, {"currency": "USD", "date": "12/23/2022", "price": 0.43359181}, {"currency": "USD", "date": "12/22/2022", "price": 0.44492603}, {"currency": "USD", "date": "12/21/2022", "price": 0.44967979}, {"currency": "USD", "date": "12/20/2022", "price": 0.43786954}, {"currency": "USD", "date": "12/19/2022", "price": 0.45705073}, {"currency": "USD", "date": "12/18/2022", "price": 0.48712535}, {"currency": "USD", "date": "12/17/2022", "price": 0.59771422}, {"currency": "USD", "date": "12/16/2022", "price": 0.44495862}, {"currency": "USD", "date": "12/15/2022", "price": 0.51971098}, {"currency": "USD", "date": "12/14/2022", "price": 0.51152928}, {"currency": "USD", "date": "12/13/2022", "price": 0.49828227}, {"currency": "USD", "date": "12/12/2022", "price": 0.45776379}, {"currency": "USD", "date": "12/11/2022", "price": 0.4954959}, {"currency": "USD", "date": "12/10/2022", "price": 0.35969659}, {"currency": "USD", "date": "12/09/2022", "price": 0.38131697}, {"currency": "USD", "date": "12/08/2022", "price": 0.37736877}, {"currency": "USD", "date": "12/07/2022", "price": 0.36134194}, {"currency": "USD", "date": "12/06/2022", "price": 0.3661875}, {"currency": "USD", "date": "12/05/2022", "price": 0.39404099}, {"currency": "USD", "date": "12/04/2022", "price": 0.37761203}, {"currency": "USD", "date": "12/03/2022", "price": 0.37647744}, {"currency": "USD", "date": "12/02/2022", "price": 0.37720437}, {"currency": "USD", "date": "12/01/2022", "price": 0.39279573}, {"currency": "USD", "date": "11/30/2022", "price": 0.36356688}, {"currency": "USD", "date": "11/29/2022", "price": 0.29980387}, {"currency": "USD", "date": "11/28/2022", "price": 0.33444941}, {"currency": "USD", "date": "11/27/2022", "price": 0.28249541}, {"currency": "USD", "date": "11/26/2022", "price": 0.36683272}, {"currency": "USD", "date": "11/25/2022", "price": 0.34134321}, {"currency": "USD", "date": "11/24/2022", "price": 0.32620035}, {"currency": "USD", "date": "11/23/2022", "price": 0.35053935}, {"currency": "USD", "date": "11/22/2022", "price": 0.35185036}, {"currency": "USD", "date": "11/21/2022", "price": 0.3034449}, {"currency": "USD", "date": "11/20/2022", "price": 0.39667243}, {"currency": "USD", "date": "11/19/2022", "price": 0.39201012}, {"currency": "USD", "date": "11/18/2022", "price": 0.40245944}, {"currency": "USD", "date": "11/17/2022", "price": 0.37724976}, {"currency": "USD", "date": "11/16/2022", "price": 0.29768574}, {"currency": "USD", "date": "11/15/2022", "price": 0.31695221}, {"currency": "USD", "date": "11/14/2022", "price": 0.31583094}, {"currency": "USD", "date": "11/13/2022", "price": 0.30169292}, {"currency": "USD", "date": "11/12/2022", "price": 0.31123555}, {"currency": "USD", "date": "11/11/2022", "price": 0.351526}, {"currency": "USD", "date": "11/10/2022", "price": 0.30757709}, {"currency": "USD", "date": "11/09/2022", "price": 0.25070782}, {"currency": "USD", "date": "11/08/2022", "price": 0.25678023}, {"currency": "USD", "date": "11/07/2022", "price": 0.29326583}, {"currency": "USD", "date": "11/06/2022", "price": 0.30401138}, {"currency": "USD", "date": "11/05/2022", "price": 0.29206907}, {"currency": "USD", "date": "11/04/2022", "price": 0.31485322}, {"currency": "USD", "date": "11/03/2022", "price": 0.28585796}, {"currency": "USD", "date": "11/02/2022", "price": 0.30447314}, {"currency": "USD", "date": "11/01/2022", "price": 0.30587128}, {"currency": "USD", "date": "10/31/2022", "price": 0.3031636}, {"currency": "USD", "date": "10/30/2022", "price": 0.30186355}, {"currency": "USD", "date": "10/29/2022", "price": 0.28877957}, {"currency": "USD", "date": "10/28/2022", "price": 0.30123303}, {"currency": "USD", "date": "10/27/2022", "price": 0.29504135}, {"currency": "USD", "date": "10/26/2022", "price": 0.30372955}, {"currency": "USD", "date": "10/25/2022", "price": 0.26788548}, {"currency": "USD", "date": "10/24/2022", "price": 0.29342487}, {"currency": "USD", "date": "10/23/2022", "price": 0.29204748}, {"currency": "USD", "date": "10/22/2022", "price": 0.30496623}, {"currency": "USD", "date": "10/21/2022", "price": 0.28739091}, {"currency": "USD", "date": "10/20/2022", "price": 0.35574113}, {"currency": "USD", "date": "10/19/2022", "price": 0.51623759}, {"currency": "USD", "date": "10/18/2022", "price": 0.31854721}, {"currency": "USD", "date": "10/17/2022", "price": 0.32505739}, {"currency": "USD", "date": "10/16/2022", "price": 0.32006451}, {"currency": "USD", "date": "10/15/2022", "price": 0.31750103}, {"currency": "USD", "date": "10/14/2022", "price": 0.36680462}, {"currency": "USD", "date": "10/12/2022", "price": 0.54617156}, {"currency": "USD", "date": "10/11/2022", "price": 0.54374385}, {"currency": "USD", "date": "10/10/2022", "price": 0.20515871}, {"currency": "USD", "date": "10/09/2022", "price": 0.25077325}, {"currency": "USD", "date": "10/08/2022", "price": 0.20021069}, {"currency": "USD", "date": "10/07/2022", "price": 0.20921083}, {"currency": "USD", "date": "10/06/2022", "price": 0.20380346}, {"currency": "USD", "date": "10/05/2022", "price": 0.20907755}, {"currency": "USD", "date": "10/04/2022", "price": 0.20957992}, {"currency": "USD", "date": "10/03/2022", "price": 0.20139751}, {"currency": "USD", "date": "10/02/2022", "price": 0.21185051}, {"currency": "USD", "date": "10/01/2022", "price": 0.20312576}, {"currency": "USD", "date": "09/30/2022", "price": 0.20834688}, {"currency": "USD", "date": "09/29/2022", "price": 0.21215458}, {"currency": "USD", "date": "09/28/2022", "price": 0.20764171}, {"currency": "USD", "date": "09/27/2022", "price": 0.21067445}, {"currency": "USD", "date": "09/26/2022", "price": 0.18623986}, {"currency": "USD", "date": "09/25/2022", "price": 0.19747621}, {"currency": "USD", "date": "09/24/2022", "price": 0.20460048}, {"currency": "USD", "date": "09/23/2022", "price": 0.23137419}, {"currency": "USD", "date": "09/22/2022", "price": 0.23673894}, {"currency": "USD", "date": "09/21/2022", "price": 0.22459594}, {"currency": "USD", "date": "09/20/2022", "price": 0.20075945}, {"currency": "USD", "date": "09/19/2022", "price": 0.21209574}, {"currency": "USD", "date": "09/18/2022", "price": 0.24560642}, {"currency": "USD", "date": "09/17/2022", "price": 0.21442195}, {"currency": "USD", "date": "09/16/2022", "price": 0.21634362}, {"currency": "USD", "date": "09/15/2022", "price": 0.23624298}, {"currency": "USD", "date": "09/14/2022", "price": 0.28202031}, {"currency": "USD", "date": "09/13/2022", "price": 0.24341518}, {"currency": "USD", "date": "09/12/2022", "price": 0.31849448}, {"currency": "USD", "date": "09/11/2022", "price": 0.31636776}, {"currency": "USD", "date": "09/10/2022", "price": 0.24264885}, {"currency": "USD", "date": "09/09/2022", "price": 0.23690735}, {"currency": "USD", "date": "09/08/2022", "price": 0.20593696}, {"currency": "USD", "date": "09/07/2022", "price": 0.1960506}, {"currency": "USD", "date": "09/06/2022", "price": 0.2047747}, {"currency": "USD", "date": "09/05/2022", "price": 0.20496139}, {"currency": "USD", "date": "09/04/2022", "price": 0.21089853}, {"currency": "USD", "date": "09/03/2022", "price": 0.20922243}, {"currency": "USD", "date": "09/02/2022", "price": 0.22924374}, {"currency": "USD", "date": "09/01/2022", "price": 0.23270904}, {"currency": "USD", "date": "08/31/2022", "price": 0.23129574}, {"currency": "USD", "date": "08/30/2022", "price": 0.23179198}, {"currency": "USD", "date": "08/29/2022", "price": 0.21828067}, {"currency": "USD", "date": "08/28/2022", "price": 0.20915076}, {"currency": "USD", "date": "08/27/2022", "price": 0.2291906}, {"currency": "USD", "date": "08/26/2022", "price": 0.24036031}, {"currency": "USD", "date": "08/25/2022", "price": 0.27019294}, {"currency": "USD", "date": "08/24/2022", "price": 0.26075374}, {"currency": "USD", "date": "08/23/2022", "price": 0.27215154}, {"currency": "USD", "date": "08/22/2022", "price": 0.25901128}, {"currency": "USD", "date": "08/21/2022", "price": 0.2271997}, {"currency": "USD", "date": "08/20/2022", "price": 0.29591616}, {"currency": "USD", "date": "08/19/2022", "price": 0.27431338}, {"currency": "USD", "date": "08/18/2022", "price": 0.30570136}, {"currency": "USD", "date": "08/17/2022", "price": 0.33960332}, {"currency": "USD", "date": "08/16/2022", "price": 0.3190113}, {"currency": "USD", "date": "08/15/2022", "price": 0.32692775}, {"currency": "USD", "date": "08/14/2022", "price": 0.36281295}, {"currency": "USD", "date": "08/13/2022", "price": 0.36940025}, {"currency": "USD", "date": "08/12/2022", "price": 0.39021271}, {"currency": "USD", "date": "08/11/2022", "price": 0.36994708}, {"currency": "USD", "date": "08/10/2022", "price": 0.3582903}, {"currency": "USD", "date": "08/09/2022", "price": 0.37284168}, {"currency": "USD", "date": "08/08/2022", "price": 0.40456579}, {"currency": "USD", "date": "08/07/2022", "price": 0.37243422}, {"currency": "USD", "date": "08/06/2022", "price": 0.40455906}, {"currency": "USD", "date": "08/05/2022", "price": 0.41899986}, {"currency": "USD", "date": "08/04/2022", "price": 0.43441159}, {"currency": "USD", "date": "08/03/2022", "price": 0.38372329}, {"currency": "USD", "date": "08/02/2022", "price": 0.4355294}, {"currency": "USD", "date": "08/01/2022", "price": 0.41077643}, {"currency": "USD", "date": "07/31/2022", "price": 0.44363018}, {"currency": "USD", "date": "07/30/2022", "price": 0.40743123}, {"currency": "USD", "date": "07/29/2022", "price": 0.40968996}, {"currency": "USD", "date": "07/28/2022", "price": 0.40619689}, {"currency": "USD", "date": "07/27/2022", "price": 0.39570322}, {"currency": "USD", "date": "07/26/2022", "price": 0.36752664}, {"currency": "USD", "date": "07/25/2022", "price": 0.37660013}, {"currency": "USD", "date": "07/24/2022", "price": 0.4391236}, {"currency": "USD", "date": "07/23/2022", "price": 0.3936364}, {"currency": "USD", "date": "07/22/2022", "price": 0.40409082}, {"currency": "USD", "date": "07/21/2022", "price": 0.38986293}, {"currency": "USD", "date": "07/20/2022", "price": 0.41711165}, {"currency": "USD", "date": "07/19/2022", "price": 0.43578557}, {"currency": "USD", "date": "07/18/2022", "price": 0.44580632}, {"currency": "USD", "date": "07/17/2022", "price": 0.41719329}, {"currency": "USD", "date": "07/16/2022", "price": 0.41863143}, {"currency": "USD", "date": "07/15/2022", "price": 0.45082851}, {"currency": "USD", "date": "07/14/2022", "price": 0.41091642}, {"currency": "USD", "date": "07/13/2022", "price": 0.43733322}, {"currency": "USD", "date": "07/12/2022", "price": 0.36292702}, {"currency": "USD", "date": "07/11/2022", "price": 0.34410119}, {"currency": "USD", "date": "07/10/2022", "price": 0.43203146}, {"currency": "USD", "date": "07/09/2022", "price": 0.4750888}, {"currency": "USD", "date": "07/08/2022", "price": 0.42412285}, {"currency": "USD", "date": "07/07/2022", "price": 0.51398089}, {"currency": "USD", "date": "07/06/2022", "price": 0.45741791}, {"currency": "USD", "date": "07/05/2022", "price": 0.38777224}, {"currency": "USD", "date": "07/04/2022", "price": 0.40066837}, {"currency": "USD", "date": "07/03/2022", "price": 0.33759239}, {"currency": "USD", "date": "07/02/2022", "price": 0.44031665}, {"currency": "USD", "date": "07/01/2022", "price": 0.45369068}, {"currency": "USD", "date": "06/30/2022", "price": 0.30754666}, {"currency": "USD", "date": "06/29/2022", "price": 0.32633467}, {"currency": "USD", "date": "06/28/2022", "price": 0.33241944}, {"currency": "USD", "date": "06/27/2022", "price": 0.3127441}, {"currency": "USD", "date": "06/26/2022", "price": 0.309893}, {"currency": "USD", "date": "06/25/2022", "price": 0.31834855}, {"currency": "USD", "date": "06/24/2022", "price": 0.31399217}, {"currency": "USD", "date": "06/23/2022", "price": 0.32412151}, {"currency": "USD", "date": "06/22/2022", "price": 0.3490865}, {"currency": "USD", "date": "06/21/2022", "price": 0.35507848}, {"currency": "USD", "date": "06/20/2022", "price": 0.39006893}, {"currency": "USD", "date": "06/19/2022", "price": 0.31927314}, {"currency": "USD", "date": "06/18/2022", "price": 0.30616253}, {"currency": "USD", "date": "06/17/2022", "price": 0.3085327}, {"currency": "USD", "date": "06/16/2022", "price": 0.23678457}, {"currency": "USD", "date": "06/15/2022", "price": 0.24931432}, {"currency": "USD", "date": "06/14/2022", "price": 0.2603997}, {"currency": "USD", "date": "06/13/2022", "price": 0.26160074}, {"currency": "USD", "date": "06/12/2022", "price": 0.3666771}, {"currency": "USD", "date": "06/11/2022", "price": 0.3984416}, {"currency": "USD", "date": "06/10/2022", "price": 0.43648863}, {"currency": "USD", "date": "06/09/2022", "price": 0.48788927}, {"currency": "USD", "date": "06/08/2022", "price": 0.38900157}, {"currency": "USD", "date": "06/07/2022", "price": 0.55494189}, {"currency": "USD", "date": "06/06/2022", "price": 0.52678884}, {"currency": "USD", "date": "06/05/2022", "price": 0.52494469}, {"currency": "USD", "date": "06/04/2022", "price": 0.57143501}, {"currency": "USD", "date": "06/03/2022", "price": 0.55773081}, {"currency": "USD", "date": "06/02/2022", "price": 0.67614159}, {"currency": "USD", "date": "06/01/2022", "price": 0.60568318}, {"currency": "USD", "date": "05/31/2022", "price": 0.57333074}, {"currency": "USD", "date": "05/30/2022", "price": 0.52399731}, {"currency": "USD", "date": "05/29/2022", "price": 0.47169519}, {"currency": "USD", "date": "05/28/2022", "price": 0.46434646}, {"currency": "USD", "date": "05/27/2022", "price": 0.4578887}, {"currency": "USD", "date": "05/26/2022", "price": 0.4542547}, {"currency": "USD", "date": "05/25/2022", "price": 0.4741878}, {"currency": "USD", "date": "05/24/2022", "price": 0.46366867}, {"currency": "USD", "date": "05/23/2022", "price": 0.54960191}, {"currency": "USD", "date": "05/22/2022", "price": 0.45447481}, {"currency": "USD", "date": "05/21/2022", "price": 0.42764547}, {"currency": "USD", "date": "05/20/2022", "price": 0.49411785}, {"currency": "USD", "date": "05/19/2022", "price": 0.55154958}, {"currency": "USD", "date": "05/18/2022", "price": 0.56280721}, {"currency": "USD", "date": "05/17/2022", "price": 0.67236482}, {"currency": "USD", "date": "05/16/2022", "price": 0.63934207}, {"currency": "USD", "date": "05/15/2022", "price": 0.74706754}, {"currency": "USD", "date": "05/14/2022", "price": 0.69029884}, {"currency": "USD", "date": "05/13/2022", "price": 0.87854536}, {"currency": "USD", "date": "05/12/2022", "price": 0.60932794}, {"currency": "USD", "date": "05/11/2022", "price": 0.83110972}, {"currency": "USD", "date": "05/10/2022", "price": 1.19614409}, {"currency": "USD", "date": "05/09/2022", "price": 1.09923624}, {"currency": "USD", "date": "05/08/2022", "price": 1.26874803}, {"currency": "USD", "date": "05/07/2022", "price": 1.29187699}, {"currency": "USD", "date": "05/06/2022", "price": 1.34792569}, {"currency": "USD", "date": "05/05/2022", "price": 1.46910357}, {"currency": "USD", "date": "05/04/2022", "price": 1.41780111}, {"currency": "USD", "date": "05/03/2022", "price": 1.46976798}, {"currency": "USD", "date": "05/02/2022", "price": 1.61676612}, {"currency": "USD", "date": "05/01/2022", "price": 1.68312016}, {"currency": "USD", "date": "04/30/2022", "price": 1.93156961}, {"currency": "USD", "date": "04/29/2022", "price": 1.71352315}, {"currency": "USD", "date": "04/28/2022", "price": 1.89820306}, {"currency": "USD", "date": "04/27/2022", "price": 1.94255475}, {"currency": "USD", "date": "04/26/2022", "price": 1.87638636}, {"currency": "USD", "date": "04/25/2022", "price": 1.83789555}, {"currency": "USD", "date": "04/24/2022", "price": 1.66924794}, {"currency": "USD", "date": "04/23/2022", "price": 1.30511949}, {"currency": "USD", "date": "04/22/2022", "price": 1.31301566}, {"currency": "USD", "date": "04/21/2022", "price": 1.2205007}, {"currency": "USD", "date": "04/20/2022", "price": 1.03208786}, {"currency": "USD", "date": "04/19/2022", "price": 1.11393019}, {"currency": "USD", "date": "04/18/2022", "price": 1.28444949}, {"currency": "USD", "date": "04/17/2022", "price": 1.18116016}, {"currency": "USD", "date": "04/16/2022", "price": 1.36659421}, {"currency": "USD", "date": "04/15/2022", "price": 1.4133978}, {"currency": "USD", "date": "04/14/2022", "price": 1.35704897}, {"currency": "USD", "date": "04/13/2022", "price": 1.40358324}, {"currency": "USD", "date": "04/12/2022", "price": 1.42313429}, {"currency": "USD", "date": "04/11/2022", "price": 1.39883153}, {"currency": "USD", "date": "04/10/2022", "price": 1.68118747}, {"currency": "USD", "date": "04/09/2022", "price": 1.71932543}, {"currency": "USD", "date": "04/08/2022", "price": 1.65607242}, {"currency": "USD", "date": "04/07/2022", "price": 1.70921806}, {"currency": "USD", "date": "04/06/2022", "price": 1.73998502}, {"currency": "USD", "date": "04/05/2022", "price": 1.92812771}, {"currency": "USD", "date": "04/04/2022", "price": 1.50957674}, {"currency": "USD", "date": "04/03/2022", "price": 1.80762344}, {"currency": "USD", "date": "04/02/2022", "price": 1.70948648}, {"currency": "USD", "date": "04/01/2022", "price": 1.80686545}, {"currency": "USD", "date": "03/31/2022", "price": 1.76154181}, {"currency": "USD", "date": "03/30/2022", "price": 2.00528726}, {"currency": "USD", "date": "03/29/2022", "price": 1.9465131}, {"currency": "USD", "date": "03/28/2022", "price": 2.2484261}, {"currency": "USD", "date": "03/27/2022", "price": 1.86386167}, {"currency": "USD", "date": "03/26/2022", "price": 2.1856528}, {"currency": "USD", "date": "03/25/2022", "price": 0.31547116}, {"currency": "USD", "date": "03/24/2022", "price": 0.47589727}, {"currency": "USD", "date": "03/23/2022", "price": 0.003010423}, {"currency": "USD", "date": "03/22/2022", "price": 1.03303162}, {"currency": "USD", "date": "03/21/2022", "price": 0.70915708}, {"currency": "USD", "date": "03/20/2022", "price": 0.76023712}, {"currency": "USD", "date": "03/19/2022", "price": 0.76658971}, {"currency": "USD", "date": "03/18/2022", "price": 0.76177555}, {"currency": "USD", "date": "03/17/2022", "price": 0.52976157}, {"currency": "USD", "date": "03/16/2022", "price": 0.78626039}, {"currency": "USD", "date": "03/15/2022", "price": 0.56283898}, {"currency": "USD", "date": "03/14/2022", "price": 0.29265249}, {"currency": "USD", "date": "03/13/2022", "price": 0.34113391}, {"currency": "USD", "date": "03/12/2022", "price": 0.31184388}, {"currency": "USD", "date": "03/11/2022", "price": 0.32700683}, {"currency": "USD", "date": "03/10/2022", "price": 0.32782895}, {"currency": "USD", "date": "03/09/2022", "price": 0.38311766}, {"currency": "USD", "date": "03/08/2022", "price": 0.36300882}, {"currency": "USD", "date": "03/07/2022", "price": 0.30744795}, {"currency": "USD", "date": "03/06/2022", "price": 0.33392341}, {"currency": "USD", "date": "03/05/2022", "price": 0.33372824}, {"currency": "USD", "date": "03/04/2022", "price": 0.29708477}, {"currency": "USD", "date": "03/03/2022", "price": 0.2795931}, {"currency": "USD", "date": "03/02/2022", "price": 0.41865782}, {"currency": "USD", "date": "03/01/2022", "price": 0.38582206}, {"currency": "USD", "date": "02/28/2022", "price": 0.32734046}, {"currency": "USD", "date": "02/27/2022", "price": 0.30563501}, {"currency": "USD", "date": "02/26/2022", "price": 0.29826254}, {"currency": "USD", "date": "02/25/2022", "price": 0.27365503}, {"currency": "USD", "date": "02/24/2022", "price": 0.27632226}, {"currency": "USD", "date": "02/23/2022", "price": 0.3152753}, {"currency": "USD", "date": "02/22/2022", "price": 0.2704919}, {"currency": "USD", "date": "02/21/2022", "price": 0.25689934}, {"currency": "USD", "date": "02/20/2022", "price": 0.27405319}, {"currency": "USD", "date": "02/19/2022", "price": 0.31305359}, {"currency": "USD", "date": "02/18/2022", "price": 0.29462935}, {"currency": "USD", "date": "02/17/2022", "price": 0.33326318}, {"currency": "USD", "date": "02/16/2022", "price": 0.30238517}, {"currency": "USD", "date": "02/15/2022", "price": 0.40063901}, {"currency": "USD", "date": "02/14/2022", "price": 0.26006177}, {"currency": "USD", "date": "02/13/2022", "price": 0.32506527}, {"currency": "USD", "date": "02/12/2022", "price": 0.33200279}, {"currency": "USD", "date": "02/11/2022", "price": 0.30892902}, {"currency": "USD", "date": "02/10/2022", "price": 0.31725554}, {"currency": "USD", "date": "02/09/2022", "price": 0.31451526}, {"currency": "USD", "date": "02/08/2022", "price": 0.27928143}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cloakcoin"}