{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 2.9953584e-09}, {"currency": "USD", "date": "09/28/2022", "price": 2.9770302e-09}, {"currency": "USD", "date": "09/27/2022", "price": 3.332037e-09}, {"currency": "USD", "date": "09/26/2022", "price": 3.3202485e-09}, {"currency": "USD", "date": "09/25/2022", "price": 3.1821064e-09}, {"currency": "USD", "date": "09/24/2022", "price": 3.2786312e-09}, {"currency": "USD", "date": "09/23/2022", "price": 3.2574218e-09}, {"currency": "USD", "date": "09/22/2022", "price": 2.8988971e-09}, {"currency": "USD", "date": "09/21/2022", "price": 2.9075664e-09}, {"currency": "USD", "date": "09/20/2022", "price": 2.8815559e-09}, {"currency": "USD", "date": "09/19/2022", "price": 3.7997862e-09}, {"currency": "USD", "date": "09/18/2022", "price": 3.8031265e-09}, {"currency": "USD", "date": "09/17/2022", "price": 3.7728846e-09}, {"currency": "USD", "date": "09/16/2022", "price": 3.7806632e-09}, {"currency": "USD", "date": "09/15/2022", "price": 3.8659454e-09}, {"currency": "USD", "date": "09/14/2022", "price": 3.8613751e-09}, {"currency": "USD", "date": "09/13/2022", "price": 3.9331196e-09}, {"currency": "USD", "date": "09/12/2022", "price": 4.1129604e-09}, {"currency": "USD", "date": "09/11/2022", "price": 3.498811e-09}, {"currency": "USD", "date": "09/10/2022", "price": 3.4378078e-09}, {"currency": "USD", "date": "09/09/2022", "price": 3.5827324e-09}, {"currency": "USD", "date": "09/08/2022", "price": 4.1279527e-09}, {"currency": "USD", "date": "09/07/2022", "price": 4.1366651e-09}, {"currency": "USD", "date": "09/06/2022", "price": 4.1424573e-09}, {"currency": "USD", "date": "09/05/2022", "price": 4.1045552e-09}, {"currency": "USD", "date": "09/04/2022", "price": 4.137546e-09}, {"currency": "USD", "date": "09/03/2022", "price": 4.1150673e-09}, {"currency": "USD", "date": "09/02/2022", "price": 4.0900413e-09}, {"currency": "USD", "date": "09/01/2022", "price": 4.1685766e-09}, {"currency": "USD", "date": "08/31/2022", "price": 4.3433017e-09}, {"currency": "USD", "date": "08/30/2022", "price": 4.0069985e-09}, {"currency": "USD", "date": "08/29/2022", "price": 3.6944355e-09}, {"currency": "USD", "date": "08/28/2022", "price": 3.416848e-09}, {"currency": "USD", "date": "08/27/2022", "price": 3.377446e-09}, {"currency": "USD", "date": "08/26/2022", "price": 3.2641589e-09}, {"currency": "USD", "date": "08/25/2022", "price": 3.1918276e-09}, {"currency": "USD", "date": "08/24/2022", "price": 3.0918997e-09}, {"currency": "USD", "date": "08/23/2022", "price": 2.8572546e-09}, {"currency": "USD", "date": "08/22/2022", "price": 4.3023194e-09}, {"currency": "USD", "date": "08/21/2022", "price": 4.3356853e-09}, {"currency": "USD", "date": "08/20/2022", "price": 4.3345743e-09}, {"currency": "USD", "date": "08/19/2022", "price": 4.3391549e-09}, {"currency": "USD", "date": "08/18/2022", "price": 4.3644202e-09}, {"currency": "USD", "date": "08/17/2022", "price": 3.6857709e-09}, {"currency": "USD", "date": "08/16/2022", "price": 3.6830294e-09}, {"currency": "USD", "date": "08/15/2022", "price": 3.6999663e-09}, {"currency": "USD", "date": "08/14/2022", "price": 3.7952132e-09}, {"currency": "USD", "date": "08/13/2022", "price": 3.9742535e-09}, {"currency": "USD", "date": "08/12/2022", "price": 3.9720214e-09}, {"currency": "USD", "date": "08/11/2022", "price": 4.075472e-09}, {"currency": "USD", "date": "08/10/2022", "price": 4.1017906e-09}, {"currency": "USD", "date": "08/09/2022", "price": 4.1141179e-09}, {"currency": "USD", "date": "08/08/2022", "price": 4.1076716e-09}, {"currency": "USD", "date": "08/07/2022", "price": 4.1252264e-09}, {"currency": "USD", "date": "08/06/2022", "price": 4.1520876e-09}, {"currency": "USD", "date": "08/05/2022", "price": 4.1644532e-09}, {"currency": "USD", "date": "08/04/2022", "price": 4.1804785e-09}, {"currency": "USD", "date": "08/03/2022", "price": 4.2430137e-09}, {"currency": "USD", "date": "08/02/2022", "price": 4.2486773e-09}, {"currency": "USD", "date": "08/01/2022", "price": 4.2483244e-09}, {"currency": "USD", "date": "07/31/2022", "price": 3.4356417e-09}, {"currency": "USD", "date": "07/30/2022", "price": 3.3735346e-09}, {"currency": "USD", "date": "07/29/2022", "price": 3.4990679e-09}, {"currency": "USD", "date": "07/28/2022", "price": 3.5205918e-09}, {"currency": "USD", "date": "07/27/2022", "price": 3.5197281e-09}, {"currency": "USD", "date": "07/26/2022", "price": 3.5378867e-09}, {"currency": "USD", "date": "07/25/2022", "price": 3.4460758e-09}, {"currency": "USD", "date": "07/24/2022", "price": 3.4632811e-09}, {"currency": "USD", "date": "07/23/2022", "price": 3.4449897e-09}, {"currency": "USD", "date": "07/22/2022", "price": 3.5643326e-09}, {"currency": "USD", "date": "07/21/2022", "price": 3.8997855e-09}, {"currency": "USD", "date": "07/20/2022", "price": 3.8483349e-09}, {"currency": "USD", "date": "07/19/2022", "price": 3.8526634e-09}, {"currency": "USD", "date": "07/18/2022", "price": 3.9065938e-09}, {"currency": "USD", "date": "07/17/2022", "price": 3.9482358e-09}, {"currency": "USD", "date": "07/16/2022", "price": 3.8579584e-09}, {"currency": "USD", "date": "07/15/2022", "price": 4.3037543e-09}, {"currency": "USD", "date": "07/14/2022", "price": 4.4913245e-09}, {"currency": "USD", "date": "07/13/2022", "price": 4.6688575e-09}, {"currency": "USD", "date": "07/12/2022", "price": 5.2076168e-09}, {"currency": "USD", "date": "07/11/2022", "price": 5.3029009e-09}, {"currency": "USD", "date": "07/10/2022", "price": 5.807029e-09}, {"currency": "USD", "date": "07/09/2022", "price": 6.3753131e-09}, {"currency": "USD", "date": "07/08/2022", "price": 5.2416689e-09}, {"currency": "USD", "date": "07/07/2022", "price": 4.8702094e-09}, {"currency": "USD", "date": "07/06/2022", "price": 5.3679705e-09}, {"currency": "USD", "date": "07/05/2022", "price": 4.6416184e-09}, {"currency": "USD", "date": "07/04/2022", "price": 4.4928935e-09}, {"currency": "USD", "date": "07/03/2022", "price": 4.2393432e-09}, {"currency": "USD", "date": "07/02/2022", "price": 4.20615e-09}, {"currency": "USD", "date": "07/01/2022", "price": 4.4626524e-09}, {"currency": "USD", "date": "06/30/2022", "price": 4.050242e-09}, {"currency": "USD", "date": "06/29/2022", "price": 4.0633812e-09}, {"currency": "USD", "date": "06/28/2022", "price": 4.951375e-09}, {"currency": "USD", "date": "06/27/2022", "price": 6.1514929e-09}, {"currency": "USD", "date": "06/26/2022", "price": 4.8285396e-09}, {"currency": "USD", "date": "06/25/2022", "price": 4.7977734e-09}, {"currency": "USD", "date": "06/24/2022", "price": 4.8030845e-09}, {"currency": "USD", "date": "06/23/2022", "price": 4.228636e-09}, {"currency": "USD", "date": "06/22/2022", "price": 4.4341099e-09}, {"currency": "USD", "date": "06/21/2022", "price": 4.089465e-09}, {"currency": "USD", "date": "06/20/2022", "price": 4.1753459e-09}, {"currency": "USD", "date": "06/19/2022", "price": 4.1538802e-09}, {"currency": "USD", "date": "06/18/2022", "price": 3.7789349e-09}, {"currency": "USD", "date": "06/17/2022", "price": 4.0221092e-09}, {"currency": "USD", "date": "06/16/2022", "price": 3.9515145e-09}, {"currency": "USD", "date": "06/15/2022", "price": 4.8879475e-09}, {"currency": "USD", "date": "06/14/2022", "price": 4.2286217e-09}, {"currency": "USD", "date": "06/13/2022", "price": 4.1966538e-09}, {"currency": "USD", "date": "06/12/2022", "price": 5.4187023e-09}, {"currency": "USD", "date": "06/11/2022", "price": 5.8618332e-09}, {"currency": "USD", "date": "06/10/2022", "price": 5.5849612e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.6391367e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.6204267e-09}, {"currency": "USD", "date": "06/07/2022", "price": 5.6551782e-09}, {"currency": "USD", "date": "06/06/2022", "price": 6.4011702e-09}, {"currency": "USD", "date": "06/05/2022", "price": 6.444846e-09}, {"currency": "USD", "date": "06/04/2022", "price": 6.4837893e-09}, {"currency": "USD", "date": "06/03/2022", "price": 5.7678114e-09}, {"currency": "USD", "date": "06/02/2022", "price": 5.9886931e-09}, {"currency": "USD", "date": "06/01/2022", "price": 5.8131534e-09}, {"currency": "USD", "date": "05/31/2022", "price": 6.2163169e-09}, {"currency": "USD", "date": "05/30/2022", "price": 6.9492837e-09}, {"currency": "USD", "date": "05/29/2022", "price": 6.4035471e-09}, {"currency": "USD", "date": "05/28/2022", "price": 6.4388956e-09}, {"currency": "USD", "date": "05/27/2022", "price": 6.3040269e-09}, {"currency": "USD", "date": "05/26/2022", "price": 5.6589929e-09}, {"currency": "USD", "date": "05/25/2022", "price": 6.1251218e-09}, {"currency": "USD", "date": "05/24/2022", "price": 6.8428693e-09}, {"currency": "USD", "date": "05/23/2022", "price": 9.3200791e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.0329616e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.0342366e-08}, {"currency": "USD", "date": "05/20/2022", "price": 7.4576774e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.0738099e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.0030618e-08}, {"currency": "USD", "date": "05/17/2022", "price": 9.9538125e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.0392415e-08}, {"currency": "USD", "date": "05/15/2022", "price": 1.1028388e-08}, {"currency": "USD", "date": "05/14/2022", "price": 9.3831323e-09}, {"currency": "USD", "date": "05/13/2022", "price": 9.1852211e-09}, {"currency": "USD", "date": "05/12/2022", "price": 8.6938697e-09}, {"currency": "USD", "date": "05/11/2022", "price": 8.6752733e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.1046073e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.0978448e-08}, {"currency": "USD", "date": "05/08/2022", "price": 1.1647096e-08}, {"currency": "USD", "date": "05/07/2022", "price": 1.2032259e-08}, {"currency": "USD", "date": "05/06/2022", "price": 1.3958133e-08}, {"currency": "USD", "date": "05/05/2022", "price": 1.2493784e-08}, {"currency": "USD", "date": "05/04/2022", "price": 1.3342302e-08}, {"currency": "USD", "date": "05/03/2022", "price": 1.410291e-08}, {"currency": "USD", "date": "05/02/2022", "price": 1.2806351e-08}, {"currency": "USD", "date": "05/01/2022", "price": 1.2889416e-08}, {"currency": "USD", "date": "04/30/2022", "price": 1.3989092e-08}, {"currency": "USD", "date": "04/29/2022", "price": 1.3061977e-08}, {"currency": "USD", "date": "04/28/2022", "price": 1.5154196e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.4671279e-08}, {"currency": "USD", "date": "04/26/2022", "price": 1.4488873e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.3685427e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.3366509e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.3542516e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.53527e-08}, {"currency": "USD", "date": "04/21/2022", "price": 1.5306154e-08}, {"currency": "USD", "date": "04/20/2022", "price": 1.580971e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.4324603e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.4094603e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.5629401e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.244173e-08}, {"currency": "USD", "date": "04/15/2022", "price": 1.3490056e-08}, {"currency": "USD", "date": "04/14/2022", "price": 1.4157124e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.5614322e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.3180036e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.4152404e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.4540687e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.4711427e-08}, {"currency": "USD", "date": "04/08/2022", "price": 1.4321187e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.5856685e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.6408052e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.7224511e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.4444865e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.6135583e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.4060026e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.6023847e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.4250258e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.6502902e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.3852211e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.5285354e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.2851993e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.4327631e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.4099957e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.3197423e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.2811095e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.3360113e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.2584546e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.2500614e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.3523215e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.2095858e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.3552272e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.2053676e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.2693655e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.1944485e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.2667184e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.2222666e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.2162051e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.3524563e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.3877391e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.3476811e-08}, {"currency": "USD", "date": "03/07/2022", "price": 1.2696072e-08}, {"currency": "USD", "date": "03/06/2022", "price": 1.2740126e-08}, {"currency": "USD", "date": "03/05/2022", "price": 9.6174692e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.2155301e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.4262254e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.3473238e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.3542704e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.4398352e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.23777e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.2625173e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.410254e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.2578815e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.2363345e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.3340295e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.3952482e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.5181207e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.4452554e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.4310469e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.4371667e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.4463836e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.462671e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.4675288e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.5764974e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.5858424e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.6207085e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.691149e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.5740561e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.6249824e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.6191691e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.6638816e-08}, {"currency": "USD", "date": "02/05/2022", "price": 1.6433195e-08}, {"currency": "USD", "date": "02/04/2022", "price": 1.5009035e-08}, {"currency": "USD", "date": "02/03/2022", "price": 1.4890491e-08}, {"currency": "USD", "date": "02/02/2022", "price": 1.3716285e-08}, {"currency": "USD", "date": "02/01/2022", "price": 1.5648416e-08}, {"currency": "USD", "date": "01/31/2022", "price": 1.5946258e-08}, {"currency": "USD", "date": "01/30/2022", "price": 1.5156273e-08}, {"currency": "USD", "date": "01/29/2022", "price": 1.4353517e-08}, {"currency": "USD", "date": "01/28/2022", "price": 1.6435373e-08}, {"currency": "USD", "date": "01/27/2022", "price": 1.4515384e-08}, {"currency": "USD", "date": "01/26/2022", "price": 1.5060842e-08}, {"currency": "USD", "date": "01/25/2022", "price": 1.5713148e-08}, {"currency": "USD", "date": "01/24/2022", "price": 1.4906556e-08}, {"currency": "USD", "date": "01/23/2022", "price": 1.5066026e-08}, {"currency": "USD", "date": "01/22/2022", "price": 1.4615887e-08}, {"currency": "USD", "date": "01/21/2022", "price": 1.4531374e-08}, {"currency": "USD", "date": "01/20/2022", "price": 1.8399635e-08}, {"currency": "USD", "date": "01/19/2022", "price": 1.9273028e-08}, {"currency": "USD", "date": "01/18/2022", "price": 1.7986438e-08}, {"currency": "USD", "date": "01/17/2022", "price": 2.0623214e-08}, {"currency": "USD", "date": "01/16/2022", "price": 2.1214858e-08}, {"currency": "USD", "date": "01/15/2022", "price": 1.9655239e-08}, {"currency": "USD", "date": "01/14/2022", "price": 1.9350742e-08}, {"currency": "USD", "date": "01/13/2022", "price": 1.9205876e-08}, {"currency": "USD", "date": "01/12/2022", "price": 2.0156038e-08}, {"currency": "USD", "date": "01/11/2022", "price": 1.8938903e-08}, {"currency": "USD", "date": "01/10/2022", "price": 1.7208765e-08}, {"currency": "USD", "date": "01/09/2022", "price": 1.971617e-08}, {"currency": "USD", "date": "01/08/2022", "price": 1.9538837e-08}, {"currency": "USD", "date": "01/07/2022", "price": 2.0267532e-08}, {"currency": "USD", "date": "01/06/2022", "price": 2.1529343e-08}, {"currency": "USD", "date": "01/05/2022", "price": 2.2225346e-08}, {"currency": "USD", "date": "01/04/2022", "price": 2.130182e-08}, {"currency": "USD", "date": "01/03/2022", "price": 2.1531379e-08}, {"currency": "USD", "date": "01/02/2022", "price": 2.2185031e-08}, {"currency": "USD", "date": "01/01/2022", "price": 2.2474344e-08}, {"currency": "USD", "date": "12/31/2021", "price": 2.1850991e-08}, {"currency": "USD", "date": "12/30/2021", "price": 2.2188274e-08}, {"currency": "USD", "date": "12/29/2021", "price": 2.2159602e-08}, {"currency": "USD", "date": "12/28/2021", "price": 2.3402016e-08}, {"currency": "USD", "date": "12/27/2021", "price": 2.475563e-08}, {"currency": "USD", "date": "12/26/2021", "price": 2.4047521e-08}, {"currency": "USD", "date": "12/25/2021", "price": 2.6435554e-08}, {"currency": "USD", "date": "12/24/2021", "price": 2.3979556e-08}, {"currency": "USD", "date": "12/23/2021", "price": 2.4448761e-08}, {"currency": "USD", "date": "12/22/2021", "price": 2.6424642e-08}, {"currency": "USD", "date": "12/21/2021", "price": 2.631018e-08}, {"currency": "USD", "date": "12/20/2021", "price": 2.4105548e-08}, {"currency": "USD", "date": "12/19/2021", "price": 2.4671418e-08}, {"currency": "USD", "date": "12/18/2021", "price": 2.5155147e-08}, {"currency": "USD", "date": "12/17/2021", "price": 2.4954332e-08}, {"currency": "USD", "date": "12/16/2021", "price": 2.4727699e-08}, {"currency": "USD", "date": "12/15/2021", "price": 2.592577e-08}, {"currency": "USD", "date": "12/14/2021", "price": 2.5883159e-08}, {"currency": "USD", "date": "12/13/2021", "price": 2.5081175e-08}, {"currency": "USD", "date": "12/12/2021", "price": 2.7794111e-08}, {"currency": "USD", "date": "12/11/2021", "price": 2.7982845e-08}, {"currency": "USD", "date": "12/10/2021", "price": 2.7434752e-08}, {"currency": "USD", "date": "12/09/2021", "price": 2.8542471e-08}, {"currency": "USD", "date": "12/08/2021", "price": 3.0382682e-08}, {"currency": "USD", "date": "12/07/2021", "price": 2.9637197e-08}, {"currency": "USD", "date": "12/06/2021", "price": 3.0176874e-08}, {"currency": "USD", "date": "12/05/2021", "price": 2.8560307e-08}, {"currency": "USD", "date": "12/04/2021", "price": 2.9708497e-08}, {"currency": "USD", "date": "12/03/2021", "price": 3.0705088e-08}, {"currency": "USD", "date": "12/02/2021", "price": 3.1918211e-08}, {"currency": "USD", "date": "12/01/2021", "price": 3.266867e-08}, {"currency": "USD", "date": "11/30/2021", "price": 3.3715409e-08}, {"currency": "USD", "date": "11/29/2021", "price": 3.332462e-08}, {"currency": "USD", "date": "11/28/2021", "price": 3.3001855e-08}, {"currency": "USD", "date": "11/27/2021", "price": 3.2684918e-08}, {"currency": "USD", "date": "11/26/2021", "price": 3.1882034e-08}, {"currency": "USD", "date": "11/25/2021", "price": 3.6630482e-08}, {"currency": "USD", "date": "11/24/2021", "price": 3.2833117e-08}, {"currency": "USD", "date": "11/23/2021", "price": 3.2264501e-08}, {"currency": "USD", "date": "11/22/2021", "price": 3.0901926e-08}, {"currency": "USD", "date": "11/21/2021", "price": 3.379292e-08}, {"currency": "USD", "date": "11/20/2021", "price": 3.4760317e-08}, {"currency": "USD", "date": "11/19/2021", "price": 3.3738749e-08}, {"currency": "USD", "date": "11/18/2021", "price": 3.0970715e-08}, {"currency": "USD", "date": "11/17/2021", "price": 3.3843509e-08}, {"currency": "USD", "date": "11/16/2021", "price": 3.4801902e-08}, {"currency": "USD", "date": "11/15/2021", "price": 3.7872414e-08}, {"currency": "USD", "date": "11/14/2021", "price": 3.9078074e-08}, {"currency": "USD", "date": "11/13/2021", "price": 3.9394142e-08}, {"currency": "USD", "date": "11/12/2021", "price": 3.820461e-08}, {"currency": "USD", "date": "11/11/2021", "price": 3.8880932e-08}, {"currency": "USD", "date": "11/10/2021", "price": 3.7821533e-08}, {"currency": "USD", "date": "11/09/2021", "price": 3.9316629e-08}, {"currency": "USD", "date": "11/08/2021", "price": 4.1273772e-08}, {"currency": "USD", "date": "11/07/2021", "price": 4.1402772e-08}, {"currency": "USD", "date": "11/06/2021", "price": 3.9981066e-08}, {"currency": "USD", "date": "11/05/2021", "price": 3.9727959e-08}, {"currency": "USD", "date": "11/04/2021", "price": 3.7645616e-08}, {"currency": "USD", "date": "11/03/2021", "price": 3.84027e-08}, {"currency": "USD", "date": "11/02/2021", "price": 3.7233727e-08}, {"currency": "USD", "date": "11/01/2021", "price": 3.7207648e-08}, {"currency": "USD", "date": "10/31/2021", "price": 3.6312776e-08}, {"currency": "USD", "date": "10/30/2021", "price": 3.7333377e-08}, {"currency": "USD", "date": "10/29/2021", "price": 3.7009939e-08}, {"currency": "USD", "date": "10/28/2021", "price": 3.3654075e-08}, {"currency": "USD", "date": "10/27/2021", "price": 2.9627437e-08}, {"currency": "USD", "date": "10/26/2021", "price": 3.1743479e-08}, {"currency": "USD", "date": "10/25/2021", "price": 3.1971053e-08}, {"currency": "USD", "date": "10/24/2021", "price": 3.1658253e-08}, {"currency": "USD", "date": "10/23/2021", "price": 3.2042121e-08}, {"currency": "USD", "date": "10/22/2021", "price": 3.2296623e-08}, {"currency": "USD", "date": "10/21/2021", "price": 3.1885986e-08}, {"currency": "USD", "date": "10/20/2021", "price": 3.3810993e-08}, {"currency": "USD", "date": "10/19/2021", "price": 3.3406334e-08}, {"currency": "USD", "date": "10/18/2021", "price": 3.4049041e-08}, {"currency": "USD", "date": "10/17/2021", "price": 3.3551323e-08}, {"currency": "USD", "date": "10/16/2021", "price": 3.3603367e-08}, {"currency": "USD", "date": "10/15/2021", "price": 3.6111739e-08}, {"currency": "USD", "date": "10/14/2021", "price": 3.6091048e-08}, {"currency": "USD", "date": "10/13/2021", "price": 3.4531324e-08}, {"currency": "USD", "date": "10/12/2021", "price": 3.4910237e-08}, {"currency": "USD", "date": "10/11/2021", "price": 3.3026697e-08}, {"currency": "USD", "date": "10/10/2021", "price": 3.4080474e-08}, {"currency": "USD", "date": "10/09/2021", "price": 3.5127535e-08}, {"currency": "USD", "date": "10/08/2021", "price": 3.5009761e-08}, {"currency": "USD", "date": "10/07/2021", "price": 3.6283313e-08}, {"currency": "USD", "date": "10/06/2021", "price": 3.4708921e-08}, {"currency": "USD", "date": "10/05/2021", "price": 3.6203363e-08}, {"currency": "USD", "date": "10/04/2021", "price": 3.59143e-08}, {"currency": "USD", "date": "10/03/2021", "price": 3.5015908e-08}, {"currency": "USD", "date": "10/02/2021", "price": 3.5221423e-08}, {"currency": "USD", "date": "10/01/2021", "price": 3.5711904e-08}, {"currency": "USD", "date": "09/30/2021", "price": 3.2503767e-08}, {"currency": "USD", "date": "09/29/2021", "price": 3.2137817e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "clucoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
