{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 3.52745406562865e-10}, {"currency": "USD", "date": "01/28/2023", "price": 6.3094744e-10}, {"currency": "USD", "date": "01/27/2023", "price": 6.3118772e-10}, {"currency": "USD", "date": "01/26/2023", "price": 6.5080114e-10}, {"currency": "USD", "date": "01/25/2023", "price": 5.6996312e-10}, {"currency": "USD", "date": "01/24/2023", "price": 6.4036759e-10}, {"currency": "USD", "date": "01/23/2023", "price": 6.404659e-10}, {"currency": "USD", "date": "01/22/2023", "price": 6.5083951e-10}, {"currency": "USD", "date": "01/21/2023", "price": 6.6085411e-10}, {"currency": "USD", "date": "01/20/2023", "price": 6.5022452e-10}, {"currency": "USD", "date": "01/19/2023", "price": 6.498444e-10}, {"currency": "USD", "date": "01/18/2023", "price": 6.1025828e-10}, {"currency": "USD", "date": "01/17/2023", "price": 6.6065234e-10}, {"currency": "USD", "date": "01/16/2023", "price": 5.9050879e-10}, {"currency": "USD", "date": "01/15/2023", "price": 6.5054069e-10}, {"currency": "USD", "date": "01/14/2023", "price": 6.6044507e-10}, {"currency": "USD", "date": "01/13/2023", "price": 6.2042293e-10}, {"currency": "USD", "date": "01/12/2023", "price": 4.7924054e-10}, {"currency": "USD", "date": "01/11/2023", "price": 5.2980147e-10}, {"currency": "USD", "date": "01/10/2023", "price": 6.1022981e-10}, {"currency": "USD", "date": "01/09/2023", "price": 3.9967486e-10}, {"currency": "USD", "date": "01/08/2023", "price": 3.2020434e-10}, {"currency": "USD", "date": "01/07/2023", "price": 4.0039444e-10}, {"currency": "USD", "date": "01/05/2023", "price": 8.0125818e-10}, {"currency": "USD", "date": "01/04/2023", "price": 9.8796961e-10}, {"currency": "USD", "date": "01/03/2023", "price": 1.7079179e-09}, {"currency": "USD", "date": "01/02/2023", "price": 2.9727909e-09}, {"currency": "USD", "date": "01/01/2023", "price": 2.9708821e-09}, {"currency": "USD", "date": "12/31/2022", "price": 2.9511107e-09}, {"currency": "USD", "date": "12/30/2022", "price": 2.9466144e-09}, {"currency": "USD", "date": "12/29/2022", "price": 2.9776711e-09}, {"currency": "USD", "date": "12/27/2022", "price": 3.114038e-09}, {"currency": "USD", "date": "12/26/2022", "price": 3.1148766e-09}, {"currency": "USD", "date": "12/25/2022", "price": 3.1246445e-09}, {"currency": "USD", "date": "12/23/2022", "price": 3.1196609e-09}, {"currency": "USD", "date": "12/22/2022", "price": 3.1318452e-09}, {"currency": "USD", "date": "12/21/2022", "price": 3.1335018e-09}, {"currency": "USD", "date": "12/19/2022", "price": 3.1283212e-09}, {"currency": "USD", "date": "12/17/2022", "price": 3.1429818e-09}, {"currency": "USD", "date": "12/16/2022", "price": 3.1459672e-09}, {"currency": "USD", "date": "12/14/2022", "price": 3.1356856e-09}, {"currency": "USD", "date": "12/13/2022", "price": 3.1306064e-09}, {"currency": "USD", "date": "12/12/2022", "price": 3.1686486e-09}, {"currency": "USD", "date": "12/11/2022", "price": 3.1531332e-09}, {"currency": "USD", "date": "12/10/2022", "price": 3.1921696e-09}, {"currency": "USD", "date": "12/09/2022", "price": 3.2130329e-09}, {"currency": "USD", "date": "12/07/2022", "price": 3.2079404e-09}, {"currency": "USD", "date": "12/06/2022", "price": 3.1928115e-09}, {"currency": "USD", "date": "12/05/2022", "price": 3.2863153e-09}, {"currency": "USD", "date": "12/04/2022", "price": 3.1426683e-09}, {"currency": "USD", "date": "12/03/2022", "price": 3.1429587e-09}, {"currency": "USD", "date": "12/02/2022", "price": 3.1012556e-09}, {"currency": "USD", "date": "12/01/2022", "price": 3.0216348e-09}, {"currency": "USD", "date": "11/30/2022", "price": 3.2467387e-09}, {"currency": "USD", "date": "11/29/2022", "price": 3.2802578e-09}, {"currency": "USD", "date": "11/28/2022", "price": 3.100569e-09}, {"currency": "USD", "date": "11/27/2022", "price": 3.2815644e-09}, {"currency": "USD", "date": "11/26/2022", "price": 3.2797925e-09}, {"currency": "USD", "date": "11/25/2022", "price": 3.2808401e-09}, {"currency": "USD", "date": "11/23/2022", "price": 3.1913882e-09}, {"currency": "USD", "date": "11/22/2022", "price": 3.2542154e-09}, {"currency": "USD", "date": "11/21/2022", "price": 3.2619571e-09}, {"currency": "USD", "date": "11/20/2022", "price": 3.2799985e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.9996811e-09}, {"currency": "USD", "date": "11/18/2022", "price": 1.7391067e-09}, {"currency": "USD", "date": "11/17/2022", "price": 1.7006553e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.6581117e-09}, {"currency": "USD", "date": "11/15/2022", "price": 1.7051007e-09}, {"currency": "USD", "date": "11/14/2022", "price": 1.7792739e-09}, {"currency": "USD", "date": "11/13/2022", "price": 2.496914e-09}, {"currency": "USD", "date": "11/12/2022", "price": 3.1400879e-09}, {"currency": "USD", "date": "11/10/2022", "price": 3.6042012e-09}, {"currency": "USD", "date": "11/09/2022", "price": 3.1065188e-09}, {"currency": "USD", "date": "11/08/2022", "price": 3.0448974e-09}, {"currency": "USD", "date": "11/07/2022", "price": 3.0589075e-09}, {"currency": "USD", "date": "11/06/2022", "price": 3.0634519e-09}, {"currency": "USD", "date": "11/05/2022", "price": 3.0805466e-09}, {"currency": "USD", "date": "11/04/2022", "price": 3.0651791e-09}, {"currency": "USD", "date": "11/03/2022", "price": 3.0478237e-09}, {"currency": "USD", "date": "11/02/2022", "price": 2.9443694e-09}, {"currency": "USD", "date": "11/01/2022", "price": 2.6011047e-09}, {"currency": "USD", "date": "10/31/2022", "price": 3.3144111e-09}, {"currency": "USD", "date": "10/30/2022", "price": 3.3089903e-09}, {"currency": "USD", "date": "10/29/2022", "price": 3.4684779e-09}, {"currency": "USD", "date": "10/28/2022", "price": 3.2676923e-09}, {"currency": "USD", "date": "10/27/2022", "price": 3.247281e-09}, {"currency": "USD", "date": "10/26/2022", "price": 3.2297701e-09}, {"currency": "USD", "date": "10/25/2022", "price": 3.283705e-09}, {"currency": "USD", "date": "10/24/2022", "price": 3.2719894e-09}, {"currency": "USD", "date": "10/23/2022", "price": 3.2684239e-09}, {"currency": "USD", "date": "10/22/2022", "price": 3.2691361e-09}, {"currency": "USD", "date": "10/21/2022", "price": 3.2585174e-09}, {"currency": "USD", "date": "10/20/2022", "price": 3.2094295e-09}, {"currency": "USD", "date": "10/19/2022", "price": 3.1908497e-09}, {"currency": "USD", "date": "10/18/2022", "price": 3.12828e-09}, {"currency": "USD", "date": "10/17/2022", "price": 3.1295196e-09}, {"currency": "USD", "date": "10/16/2022", "price": 3.1143427e-09}, {"currency": "USD", "date": "10/15/2022", "price": 3.1185609e-09}, {"currency": "USD", "date": "10/14/2022", "price": 3.1157006e-09}, {"currency": "USD", "date": "10/13/2022", "price": 3.071729e-09}, {"currency": "USD", "date": "10/12/2022", "price": 3.1055116e-09}, {"currency": "USD", "date": "10/11/2022", "price": 3.1141498e-09}, {"currency": "USD", "date": "10/10/2022", "price": 3.1261575e-09}, {"currency": "USD", "date": "10/09/2022", "price": 3.122179e-09}, {"currency": "USD", "date": "10/08/2022", "price": 3.1119696e-09}, {"currency": "USD", "date": "10/07/2022", "price": 3.0560145e-09}, {"currency": "USD", "date": "10/06/2022", "price": 2.9537918e-09}, {"currency": "USD", "date": "10/05/2022", "price": 2.9185074e-09}, {"currency": "USD", "date": "10/04/2022", "price": 2.8698073e-09}, {"currency": "USD", "date": "10/03/2022", "price": 2.8669636e-09}, {"currency": "USD", "date": "10/02/2022", "price": 2.8614221e-09}, {"currency": "USD", "date": "10/01/2022", "price": 2.9903847e-09}, {"currency": "USD", "date": "09/30/2022", "price": 2.9923944e-09}, {"currency": "USD", "date": "09/29/2022", "price": 2.9939193e-09}, {"currency": "USD", "date": "09/28/2022", "price": 2.9770302e-09}, {"currency": "USD", "date": "09/27/2022", "price": 3.332037e-09}, {"currency": "USD", "date": "09/26/2022", "price": 3.3202485e-09}, {"currency": "USD", "date": "09/25/2022", "price": 3.1821064e-09}, {"currency": "USD", "date": "09/24/2022", "price": 3.2786312e-09}, {"currency": "USD", "date": "09/23/2022", "price": 3.2574218e-09}, {"currency": "USD", "date": "09/22/2022", "price": 2.8988971e-09}, {"currency": "USD", "date": "09/21/2022", "price": 2.9075664e-09}, {"currency": "USD", "date": "09/20/2022", "price": 2.8815559e-09}, {"currency": "USD", "date": "09/19/2022", "price": 3.7997862e-09}, {"currency": "USD", "date": "09/18/2022", "price": 3.8031265e-09}, {"currency": "USD", "date": "09/17/2022", "price": 3.7728846e-09}, {"currency": "USD", "date": "09/16/2022", "price": 3.7806632e-09}, {"currency": "USD", "date": "09/15/2022", "price": 3.8659454e-09}, {"currency": "USD", "date": "09/14/2022", "price": 3.8613751e-09}, {"currency": "USD", "date": "09/13/2022", "price": 3.9331196e-09}, {"currency": "USD", "date": "09/12/2022", "price": 4.1129604e-09}, {"currency": "USD", "date": "09/11/2022", "price": 3.498811e-09}, {"currency": "USD", "date": "09/10/2022", "price": 3.4378078e-09}, {"currency": "USD", "date": "09/09/2022", "price": 3.5827324e-09}, {"currency": "USD", "date": "09/08/2022", "price": 4.1279527e-09}, {"currency": "USD", "date": "09/07/2022", "price": 4.1366651e-09}, {"currency": "USD", "date": "09/06/2022", "price": 4.1424573e-09}, {"currency": "USD", "date": "09/05/2022", "price": 4.1045552e-09}, {"currency": "USD", "date": "09/04/2022", "price": 4.137546e-09}, {"currency": "USD", "date": "09/03/2022", "price": 4.1150673e-09}, {"currency": "USD", "date": "09/02/2022", "price": 4.0900413e-09}, {"currency": "USD", "date": "09/01/2022", "price": 4.1685766e-09}, {"currency": "USD", "date": "08/31/2022", "price": 4.3433017e-09}, {"currency": "USD", "date": "08/30/2022", "price": 4.0069985e-09}, {"currency": "USD", "date": "08/29/2022", "price": 3.6944355e-09}, {"currency": "USD", "date": "08/28/2022", "price": 3.416848e-09}, {"currency": "USD", "date": "08/27/2022", "price": 3.377446e-09}, {"currency": "USD", "date": "08/26/2022", "price": 3.2641589e-09}, {"currency": "USD", "date": "08/25/2022", "price": 3.1918276e-09}, {"currency": "USD", "date": "08/24/2022", "price": 3.0918997e-09}, {"currency": "USD", "date": "08/23/2022", "price": 2.8572546e-09}, {"currency": "USD", "date": "08/22/2022", "price": 4.3023194e-09}, {"currency": "USD", "date": "08/21/2022", "price": 4.3356853e-09}, {"currency": "USD", "date": "08/20/2022", "price": 4.3345743e-09}, {"currency": "USD", "date": "08/19/2022", "price": 4.3391549e-09}, {"currency": "USD", "date": "08/18/2022", "price": 4.3644202e-09}, {"currency": "USD", "date": "08/17/2022", "price": 3.6857709e-09}, {"currency": "USD", "date": "08/16/2022", "price": 3.6830294e-09}, {"currency": "USD", "date": "08/15/2022", "price": 3.6999663e-09}, {"currency": "USD", "date": "08/14/2022", "price": 3.7952132e-09}, {"currency": "USD", "date": "08/13/2022", "price": 3.9742535e-09}, {"currency": "USD", "date": "08/12/2022", "price": 3.9720214e-09}, {"currency": "USD", "date": "08/11/2022", "price": 4.075472e-09}, {"currency": "USD", "date": "08/10/2022", "price": 4.1017906e-09}, {"currency": "USD", "date": "08/09/2022", "price": 4.1141179e-09}, {"currency": "USD", "date": "08/08/2022", "price": 4.1076716e-09}, {"currency": "USD", "date": "08/07/2022", "price": 4.1252264e-09}, {"currency": "USD", "date": "08/06/2022", "price": 4.1520876e-09}, {"currency": "USD", "date": "08/05/2022", "price": 4.1644532e-09}, {"currency": "USD", "date": "08/04/2022", "price": 4.1804785e-09}, {"currency": "USD", "date": "08/03/2022", "price": 4.2430137e-09}, {"currency": "USD", "date": "08/02/2022", "price": 4.2486773e-09}, {"currency": "USD", "date": "08/01/2022", "price": 4.2483244e-09}, {"currency": "USD", "date": "07/31/2022", "price": 3.4356417e-09}, {"currency": "USD", "date": "07/30/2022", "price": 3.3735346e-09}, {"currency": "USD", "date": "07/29/2022", "price": 3.4990679e-09}, {"currency": "USD", "date": "07/28/2022", "price": 3.5205918e-09}, {"currency": "USD", "date": "07/27/2022", "price": 3.5197281e-09}, {"currency": "USD", "date": "07/26/2022", "price": 3.5378867e-09}, {"currency": "USD", "date": "07/25/2022", "price": 3.4460758e-09}, {"currency": "USD", "date": "07/24/2022", "price": 3.4632811e-09}, {"currency": "USD", "date": "07/23/2022", "price": 3.4449897e-09}, {"currency": "USD", "date": "07/22/2022", "price": 3.5643326e-09}, {"currency": "USD", "date": "07/21/2022", "price": 3.8997855e-09}, {"currency": "USD", "date": "07/20/2022", "price": 3.8483349e-09}, {"currency": "USD", "date": "07/19/2022", "price": 3.8526634e-09}, {"currency": "USD", "date": "07/18/2022", "price": 3.9065938e-09}, {"currency": "USD", "date": "07/17/2022", "price": 3.9482358e-09}, {"currency": "USD", "date": "07/16/2022", "price": 3.8579584e-09}, {"currency": "USD", "date": "07/15/2022", "price": 4.3037543e-09}, {"currency": "USD", "date": "07/14/2022", "price": 4.4913245e-09}, {"currency": "USD", "date": "07/13/2022", "price": 4.6688575e-09}, {"currency": "USD", "date": "07/12/2022", "price": 5.2076168e-09}, {"currency": "USD", "date": "07/11/2022", "price": 5.3029009e-09}, {"currency": "USD", "date": "07/10/2022", "price": 5.807029e-09}, {"currency": "USD", "date": "07/09/2022", "price": 6.3753131e-09}, {"currency": "USD", "date": "07/08/2022", "price": 5.2416689e-09}, {"currency": "USD", "date": "07/07/2022", "price": 4.8702094e-09}, {"currency": "USD", "date": "07/06/2022", "price": 5.3679705e-09}, {"currency": "USD", "date": "07/05/2022", "price": 4.6416184e-09}, {"currency": "USD", "date": "07/04/2022", "price": 4.4928935e-09}, {"currency": "USD", "date": "07/03/2022", "price": 4.2393432e-09}, {"currency": "USD", "date": "07/02/2022", "price": 4.20615e-09}, {"currency": "USD", "date": "07/01/2022", "price": 4.4626524e-09}, {"currency": "USD", "date": "06/30/2022", "price": 4.050242e-09}, {"currency": "USD", "date": "06/29/2022", "price": 4.0633812e-09}, {"currency": "USD", "date": "06/28/2022", "price": 4.951375e-09}, {"currency": "USD", "date": "06/27/2022", "price": 6.1514929e-09}, {"currency": "USD", "date": "06/26/2022", "price": 4.8285396e-09}, {"currency": "USD", "date": "06/25/2022", "price": 4.7977734e-09}, {"currency": "USD", "date": "06/24/2022", "price": 4.8030845e-09}, {"currency": "USD", "date": "06/23/2022", "price": 4.228636e-09}, {"currency": "USD", "date": "06/22/2022", "price": 4.4341099e-09}, {"currency": "USD", "date": "06/21/2022", "price": 4.089465e-09}, {"currency": "USD", "date": "06/20/2022", "price": 4.1753459e-09}, {"currency": "USD", "date": "06/19/2022", "price": 4.1538802e-09}, {"currency": "USD", "date": "06/18/2022", "price": 3.7789349e-09}, {"currency": "USD", "date": "06/17/2022", "price": 4.0221092e-09}, {"currency": "USD", "date": "06/16/2022", "price": 3.9515145e-09}, {"currency": "USD", "date": "06/15/2022", "price": 4.8879475e-09}, {"currency": "USD", "date": "06/14/2022", "price": 4.2286217e-09}, {"currency": "USD", "date": "06/13/2022", "price": 4.1966538e-09}, {"currency": "USD", "date": "06/12/2022", "price": 5.4187023e-09}, {"currency": "USD", "date": "06/11/2022", "price": 5.8618332e-09}, {"currency": "USD", "date": "06/10/2022", "price": 5.5849612e-09}, {"currency": "USD", "date": "06/09/2022", "price": 5.6391367e-09}, {"currency": "USD", "date": "06/08/2022", "price": 5.6204267e-09}, {"currency": "USD", "date": "06/07/2022", "price": 5.6551782e-09}, {"currency": "USD", "date": "06/06/2022", "price": 6.4011702e-09}, {"currency": "USD", "date": "06/05/2022", "price": 6.444846e-09}, {"currency": "USD", "date": "06/04/2022", "price": 6.4837893e-09}, {"currency": "USD", "date": "06/03/2022", "price": 5.7678114e-09}, {"currency": "USD", "date": "06/02/2022", "price": 5.9886931e-09}, {"currency": "USD", "date": "06/01/2022", "price": 5.8131534e-09}, {"currency": "USD", "date": "05/31/2022", "price": 6.2163169e-09}, {"currency": "USD", "date": "05/30/2022", "price": 6.9492837e-09}, {"currency": "USD", "date": "05/29/2022", "price": 6.4035471e-09}, {"currency": "USD", "date": "05/28/2022", "price": 6.4388956e-09}, {"currency": "USD", "date": "05/27/2022", "price": 6.3040269e-09}, {"currency": "USD", "date": "05/26/2022", "price": 5.6589929e-09}, {"currency": "USD", "date": "05/25/2022", "price": 6.1251218e-09}, {"currency": "USD", "date": "05/24/2022", "price": 6.8428693e-09}, {"currency": "USD", "date": "05/23/2022", "price": 9.3200791e-09}, {"currency": "USD", "date": "05/22/2022", "price": 1.0329616e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.0342366e-08}, {"currency": "USD", "date": "05/20/2022", "price": 7.4576774e-09}, {"currency": "USD", "date": "05/19/2022", "price": 1.0738099e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.0030618e-08}, {"currency": "USD", "date": "05/17/2022", "price": 9.9538125e-09}, {"currency": "USD", "date": "05/16/2022", "price": 1.0392415e-08}, {"currency": "USD", "date": "05/15/2022", "price": 1.1028388e-08}, {"currency": "USD", "date": "05/14/2022", "price": 9.3831323e-09}, {"currency": "USD", "date": "05/13/2022", "price": 9.1852211e-09}, {"currency": "USD", "date": "05/12/2022", "price": 8.6938697e-09}, {"currency": "USD", "date": "05/11/2022", "price": 8.6752733e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.1046073e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.0978448e-08}, {"currency": "USD", "date": "05/08/2022", "price": 1.1647096e-08}, {"currency": "USD", "date": "05/07/2022", "price": 1.2032259e-08}, {"currency": "USD", "date": "05/06/2022", "price": 1.3958133e-08}, {"currency": "USD", "date": "05/05/2022", "price": 1.2493784e-08}, {"currency": "USD", "date": "05/04/2022", "price": 1.3342302e-08}, {"currency": "USD", "date": "05/03/2022", "price": 1.410291e-08}, {"currency": "USD", "date": "05/02/2022", "price": 1.2806351e-08}, {"currency": "USD", "date": "05/01/2022", "price": 1.2889416e-08}, {"currency": "USD", "date": "04/30/2022", "price": 1.3989092e-08}, {"currency": "USD", "date": "04/29/2022", "price": 1.3061977e-08}, {"currency": "USD", "date": "04/28/2022", "price": 1.5154196e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.4671279e-08}, {"currency": "USD", "date": "04/26/2022", "price": 1.4488873e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.3685427e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.3366509e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.3542516e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.53527e-08}, {"currency": "USD", "date": "04/21/2022", "price": 1.5306154e-08}, {"currency": "USD", "date": "04/20/2022", "price": 1.580971e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.4324603e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.4094603e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.5629401e-08}, {"currency": "USD", "date": "04/16/2022", "price": 2.244173e-08}, {"currency": "USD", "date": "04/15/2022", "price": 1.3490056e-08}, {"currency": "USD", "date": "04/14/2022", "price": 1.4157124e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.5614322e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.3180036e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.4152404e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.4540687e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.4711427e-08}, {"currency": "USD", "date": "04/08/2022", "price": 1.4321187e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.5856685e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.6408052e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.7224511e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.4444865e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.6135583e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.4060026e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.6023847e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.4250258e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.6502902e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.3852211e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.5285354e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.2851993e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.4327631e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.4099957e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.3197423e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.2811095e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.3360113e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.2584546e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.2500614e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.3523215e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.2095858e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.3552272e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.2053676e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.2693655e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.1944485e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.2667184e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.2222666e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.2162051e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.3524563e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.3877391e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.3476811e-08}, {"currency": "USD", "date": "03/07/2022", "price": 1.2696072e-08}, {"currency": "USD", "date": "03/06/2022", "price": 1.2740126e-08}, {"currency": "USD", "date": "03/05/2022", "price": 9.6174692e-09}, {"currency": "USD", "date": "03/04/2022", "price": 1.2155301e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.4262254e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.3473238e-08}, {"currency": "USD", "date": "03/01/2022", "price": 1.3542704e-08}, {"currency": "USD", "date": "02/28/2022", "price": 1.4398352e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.23777e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.2625173e-08}, {"currency": "USD", "date": "02/25/2022", "price": 1.410254e-08}, {"currency": "USD", "date": "02/24/2022", "price": 1.2578815e-08}, {"currency": "USD", "date": "02/23/2022", "price": 1.2363345e-08}, {"currency": "USD", "date": "02/22/2022", "price": 1.3340295e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.3952482e-08}, {"currency": "USD", "date": "02/20/2022", "price": 1.5181207e-08}, {"currency": "USD", "date": "02/19/2022", "price": 1.4452554e-08}, {"currency": "USD", "date": "02/18/2022", "price": 1.4310469e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.4371667e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.4463836e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.462671e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.4675288e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.5764974e-08}, {"currency": "USD", "date": "02/12/2022", "price": 1.5858424e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.6207085e-08}, {"currency": "USD", "date": "02/10/2022", "price": 1.691149e-08}, {"currency": "USD", "date": "02/09/2022", "price": 1.5740561e-08}, {"currency": "USD", "date": "02/08/2022", "price": 1.6249824e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.6191691e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.6638816e-08}, {"currency": "USD", "date": "02/05/2022", "price": 1.6433195e-08}, {"currency": "USD", "date": "02/04/2022", "price": 1.5009035e-08}, {"currency": "USD", "date": "02/03/2022", "price": 1.4890491e-08}, {"currency": "USD", "date": "02/02/2022", "price": 1.3716285e-08}, {"currency": "USD", "date": "02/01/2022", "price": 1.5648416e-08}, {"currency": "USD", "date": "01/31/2022", "price": 1.5946258e-08}, {"currency": "USD", "date": "01/30/2022", "price": 1.5156273e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "clucoin"}