{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 1.3371247908201022e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.3817512e-06}, {"currency": "USD", "date": "08/07/2022", "price": 2.3182808e-06}, {"currency": "USD", "date": "08/06/2022", "price": 2.2960219e-06}, {"currency": "USD", "date": "08/05/2022", "price": 2.3329613e-06}, {"currency": "USD", "date": "08/04/2022", "price": 2.2613826e-06}, {"currency": "USD", "date": "08/03/2022", "price": 2.2828147e-06}, {"currency": "USD", "date": "08/02/2022", "price": 2.3008936e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.3857289e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.2952623e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.6504883e-06}, {"currency": "USD", "date": "07/13/2022", "price": 1.6495963e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.6524169e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.9905157e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.6519996e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.6513762e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.9252787e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.9300676e-06}, {"currency": "USD", "date": "07/06/2022", "price": 1.9400006e-06}, {"currency": "USD", "date": "07/05/2022", "price": 2.0162748e-06}, {"currency": "USD", "date": "07/04/2022", "price": 1.9165854e-06}, {"currency": "USD", "date": "07/03/2022", "price": 1.9482134e-06}, {"currency": "USD", "date": "07/02/2022", "price": 1.9191909e-06}, {"currency": "USD", "date": "07/01/2022", "price": 1.9265319e-06}, {"currency": "USD", "date": "06/30/2022", "price": 1.9153911e-06}, {"currency": "USD", "date": "06/29/2022", "price": 1.9164799e-06}, {"currency": "USD", "date": "06/28/2022", "price": 1.920055e-06}, {"currency": "USD", "date": "06/27/2022", "price": 2.0405132e-06}, {"currency": "USD", "date": "06/26/2022", "price": 1.9195408e-06}, {"currency": "USD", "date": "06/25/2022", "price": 1.9277749e-06}, {"currency": "USD", "date": "06/24/2022", "price": 1.9583029e-06}, {"currency": "USD", "date": "06/23/2022", "price": 4.2174753e-06}, {"currency": "USD", "date": "06/22/2022", "price": 2.0334354e-06}, {"currency": "USD", "date": "06/21/2022", "price": 1.9129157e-06}, {"currency": "USD", "date": "06/20/2022", "price": 1.9128947e-06}, {"currency": "USD", "date": "06/19/2022", "price": 2.0544094e-06}, {"currency": "USD", "date": "06/18/2022", "price": 1.9132445e-06}, {"currency": "USD", "date": "06/17/2022", "price": 1.9189353e-06}, {"currency": "USD", "date": "06/14/2022", "price": 1.9062462e-06}, {"currency": "USD", "date": "06/13/2022", "price": 1.9202003e-06}, {"currency": "USD", "date": "06/12/2022", "price": 1.9104071e-06}, {"currency": "USD", "date": "06/11/2022", "price": 1.9161381e-06}, {"currency": "USD", "date": "06/10/2022", "price": 1.8131125e-06}, {"currency": "USD", "date": "06/09/2022", "price": 2.9707072e-06}, {"currency": "USD", "date": "06/08/2022", "price": 2.0244768e-06}, {"currency": "USD", "date": "06/07/2022", "price": 3.0811005e-06}, {"currency": "USD", "date": "06/06/2022", "price": 1.815475e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.8223143e-06}, {"currency": "USD", "date": "06/04/2022", "price": 1.822876e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.8171474e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.9023115e-06}, {"currency": "USD", "date": "06/01/2022", "price": 1.9342929e-06}, {"currency": "USD", "date": "05/31/2022", "price": 3.1742296e-06}, {"currency": "USD", "date": "05/30/2022", "price": 1.9019196e-06}, {"currency": "USD", "date": "05/29/2022", "price": 1.9078419e-06}, {"currency": "USD", "date": "05/28/2022", "price": 1.9115409e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.905788e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.9059445e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.902018e-06}, {"currency": "USD", "date": "05/24/2022", "price": 2.322952e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.0043181e-06}, {"currency": "USD", "date": "05/22/2022", "price": 3.0207423e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.4775733e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.0101556e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.0026921e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.8695389e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.0967555e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.2491036e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.1064732e-06}, {"currency": "USD", "date": "05/14/2022", "price": 0.00057362165}, {"currency": "USD", "date": "05/13/2022", "price": 0.0005747108}, {"currency": "USD", "date": "05/12/2022", "price": 2.8960393e-06}, {"currency": "USD", "date": "05/11/2022", "price": 2.8793689e-06}, {"currency": "USD", "date": "05/10/2022", "price": 2.6056628e-06}, {"currency": "USD", "date": "05/09/2022", "price": 2.6795414e-06}, {"currency": "USD", "date": "05/08/2022", "price": 2.6117916e-06}, {"currency": "USD", "date": "05/07/2022", "price": 2.6128024e-06}, {"currency": "USD", "date": "05/06/2022", "price": 2.6121928e-06}, {"currency": "USD", "date": "05/05/2022", "price": 3.6390623e-06}, {"currency": "USD", "date": "05/04/2022", "price": 2.5976312e-06}, {"currency": "USD", "date": "05/03/2022", "price": 3.7655323e-06}, {"currency": "USD", "date": "05/02/2022", "price": 3.8231299e-06}, {"currency": "USD", "date": "05/01/2022", "price": 3.7226803e-06}, {"currency": "USD", "date": "04/30/2022", "price": 2.6129163e-06}, {"currency": "USD", "date": "04/29/2022", "price": 2.8937516e-06}, {"currency": "USD", "date": "04/28/2022", "price": 2.50953e-06}, {"currency": "USD", "date": "04/27/2022", "price": 3.9171466e-06}, {"currency": "USD", "date": "04/26/2022", "price": 2.5103156e-06}, {"currency": "USD", "date": "04/25/2022", "price": 2.516388e-06}, {"currency": "USD", "date": "04/24/2022", "price": 2.5077815e-06}, {"currency": "USD", "date": "04/23/2022", "price": 2.5102704e-06}, {"currency": "USD", "date": "04/22/2022", "price": 2.5183301e-06}, {"currency": "USD", "date": "04/21/2022", "price": 2.5067778e-06}, {"currency": "USD", "date": "04/19/2022", "price": 2.6309477e-06}, {"currency": "USD", "date": "04/18/2022", "price": 3.5178853e-06}, {"currency": "USD", "date": "04/17/2022", "price": 2.5222012e-06}, {"currency": "USD", "date": "04/16/2022", "price": 3.1141165e-06}, {"currency": "USD", "date": "04/15/2022", "price": 3.1112658e-06}, {"currency": "USD", "date": "04/14/2022", "price": 3.2129731e-06}, {"currency": "USD", "date": "04/13/2022", "price": 3.2045966e-06}, {"currency": "USD", "date": "04/12/2022", "price": 3.8995602e-06}, {"currency": "USD", "date": "04/11/2022", "price": 3.6699147e-06}, {"currency": "USD", "date": "04/09/2022", "price": 4.250637e-06}, {"currency": "USD", "date": "04/08/2022", "price": 4.2314634e-06}, {"currency": "USD", "date": "04/07/2022", "price": 4.2836887e-06}, {"currency": "USD", "date": "04/06/2022", "price": 1.7478685e-06}, {"currency": "USD", "date": "04/05/2022", "price": 4.5586321e-06}, {"currency": "USD", "date": "04/04/2022", "price": 4.6537268e-06}, {"currency": "USD", "date": "04/03/2022", "price": 3.8821806e-06}, {"currency": "USD", "date": "04/02/2022", "price": 4.2842715e-06}, {"currency": "USD", "date": "04/01/2022", "price": 2.5636578e-06}, {"currency": "USD", "date": "03/31/2022", "price": 4.3895102e-06}, {"currency": "USD", "date": "03/30/2022", "price": 4.7101573e-06}, {"currency": "USD", "date": "03/29/2022", "price": 1.7387171e-06}, {"currency": "USD", "date": "03/28/2022", "price": 2.6753348e-06}, {"currency": "USD", "date": "03/27/2022", "price": 9.3386758e-06}, {"currency": "USD", "date": "03/26/2022", "price": 6.5134922e-06}, {"currency": "USD", "date": "03/25/2022", "price": 1.9175549e-06}, {"currency": "USD", "date": "03/24/2022", "price": 1.8361499e-06}, {"currency": "USD", "date": "03/23/2022", "price": 2.4786868e-06}, {"currency": "USD", "date": "03/22/2022", "price": 1.6529181e-06}, {"currency": "USD", "date": "03/21/2022", "price": 7.8741537e-06}, {"currency": "USD", "date": "03/20/2022", "price": 1.6590972e-06}, {"currency": "USD", "date": "03/19/2022", "price": 4.2307995e-06}, {"currency": "USD", "date": "03/18/2022", "price": 8.3473361e-06}, {"currency": "USD", "date": "03/17/2022", "price": 1.8799243e-06}, {"currency": "USD", "date": "03/16/2022", "price": 4.1092153e-06}, {"currency": "USD", "date": "03/15/2022", "price": 1.6487489e-06}, {"currency": "USD", "date": "03/14/2022", "price": 1.7200274e-06}, {"currency": "USD", "date": "03/13/2022", "price": 1.9629805e-06}, {"currency": "USD", "date": "03/12/2022", "price": 3.8703753e-06}, {"currency": "USD", "date": "03/11/2022", "price": 2.0083943e-06}, {"currency": "USD", "date": "03/10/2022", "price": 7.8807541e-06}, {"currency": "USD", "date": "03/09/2022", "price": 4.1922998e-06}, {"currency": "USD", "date": "03/08/2022", "price": 7.749768e-06}, {"currency": "USD", "date": "03/07/2022", "price": 7.2634295e-06}, {"currency": "USD", "date": "03/05/2022", "price": 5.2777726e-06}, {"currency": "USD", "date": "03/04/2022", "price": 7.7878e-06}, {"currency": "USD", "date": "03/03/2022", "price": 8.4982704e-06}, {"currency": "USD", "date": "03/02/2022", "price": 2.5710033e-06}, {"currency": "USD", "date": "03/01/2022", "price": 4.4067203e-06}, {"currency": "USD", "date": "02/28/2022", "price": 8.632705e-06}, {"currency": "USD", "date": "02/27/2022", "price": 2.3630653e-06}, {"currency": "USD", "date": "02/26/2022", "price": 7.8284131e-06}, {"currency": "USD", "date": "02/25/2022", "price": 2.9229603e-06}, {"currency": "USD", "date": "02/24/2022", "price": 7.6273565e-06}, {"currency": "USD", "date": "02/23/2022", "price": 2.3665358e-06}, {"currency": "USD", "date": "02/22/2022", "price": 2.4019216e-06}, {"currency": "USD", "date": "02/21/2022", "price": 7.3965332e-06}, {"currency": "USD", "date": "02/20/2022", "price": 7.6806263e-06}, {"currency": "USD", "date": "02/19/2022", "price": 8.0238465e-06}, {"currency": "USD", "date": "02/18/2022", "price": 2.405757e-06}, {"currency": "USD", "date": "02/17/2022", "price": 8.112438e-06}, {"currency": "USD", "date": "02/16/2022", "price": 4.3906018e-06}, {"currency": "USD", "date": "02/15/2022", "price": 8.9089027e-06}, {"currency": "USD", "date": "02/14/2022", "price": 2.3950486e-06}, {"currency": "USD", "date": "02/13/2022", "price": 4.2089183e-06}, {"currency": "USD", "date": "02/11/2022", "price": 4.2432287e-06}, {"currency": "USD", "date": "02/10/2022", "price": 4.354595e-06}, {"currency": "USD", "date": "02/09/2022", "price": 4.688866e-06}, {"currency": "USD", "date": "02/08/2022", "price": 2.6281849e-06}, {"currency": "USD", "date": "02/07/2022", "price": 8.7789884e-06}, {"currency": "USD", "date": "02/06/2022", "price": 7.2129882e-06}, {"currency": "USD", "date": "02/05/2022", "price": 8.2872267e-06}, {"currency": "USD", "date": "02/04/2022", "price": 8.3255598e-06}, {"currency": "USD", "date": "02/03/2022", "price": 7.4432873e-06}, {"currency": "USD", "date": "02/02/2022", "price": 7.3866593e-06}, {"currency": "USD", "date": "02/01/2022", "price": 7.7445168e-06}, {"currency": "USD", "date": "01/31/2022", "price": 2.4862358e-06}, {"currency": "USD", "date": "01/30/2022", "price": 7.5877908e-06}, {"currency": "USD", "date": "01/29/2022", "price": 7.644877e-06}, {"currency": "USD", "date": "01/28/2022", "price": 7.5498935e-06}, {"currency": "USD", "date": "01/27/2022", "price": 7.4088426e-06}, {"currency": "USD", "date": "01/26/2022", "price": 7.375719e-06}, {"currency": "USD", "date": "01/25/2022", "price": 7.3994532e-06}, {"currency": "USD", "date": "01/24/2022", "price": 7.3438886e-06}, {"currency": "USD", "date": "01/23/2022", "price": 7.2609831e-06}, {"currency": "USD", "date": "01/22/2022", "price": 3.0447359e-06}, {"currency": "USD", "date": "01/21/2022", "price": 2.9297289e-06}, {"currency": "USD", "date": "01/20/2022", "price": 3.1801203e-06}, {"currency": "USD", "date": "01/19/2022", "price": 8.3404496e-06}, {"currency": "USD", "date": "01/18/2022", "price": 8.4821693e-06}, {"currency": "USD", "date": "01/17/2022", "price": 5.2447751e-06}, {"currency": "USD", "date": "01/16/2022", "price": 8.6285362e-06}, {"currency": "USD", "date": "01/15/2022", "price": 8.4937013e-06}, {"currency": "USD", "date": "01/14/2022", "price": 6.0408132e-06}, {"currency": "USD", "date": "01/13/2022", "price": 3.106616e-06}, {"currency": "USD", "date": "01/12/2022", "price": 8.788643e-06}, {"currency": "USD", "date": "01/11/2022", "price": 8.5548104e-06}, {"currency": "USD", "date": "01/10/2022", "price": 4.1883531e-06}, {"currency": "USD", "date": "01/09/2022", "price": 4.1922284e-06}, {"currency": "USD", "date": "01/08/2022", "price": 4.1745896e-06}, {"currency": "USD", "date": "01/07/2022", "price": 4.1639618e-06}, {"currency": "USD", "date": "01/06/2022", "price": 4.3093853e-06}, {"currency": "USD", "date": "01/05/2022", "price": 3.1079455e-06}, {"currency": "USD", "date": "01/04/2022", "price": 4.5883347e-06}, {"currency": "USD", "date": "01/03/2022", "price": 3.1076723e-06}, {"currency": "USD", "date": "01/02/2022", "price": 4.7391718e-06}, {"currency": "USD", "date": "01/01/2022", "price": 4.0962416e-06}, {"currency": "USD", "date": "12/31/2021", "price": 4.6162908e-06}, {"currency": "USD", "date": "12/30/2021", "price": 4.7178808e-06}, {"currency": "USD", "date": "12/29/2021", "price": 4.6449219e-06}, {"currency": "USD", "date": "12/28/2021", "price": 4.7620377e-06}, {"currency": "USD", "date": "12/27/2021", "price": 4.8083394e-06}, {"currency": "USD", "date": "12/26/2021", "price": 5.0895975e-06}, {"currency": "USD", "date": "12/25/2021", "price": 3.7252146e-06}, {"currency": "USD", "date": "12/24/2021", "price": 4.5785527e-06}, {"currency": "USD", "date": "12/23/2021", "price": 3.8833384e-06}, {"currency": "USD", "date": "12/22/2021", "price": 4.8666787e-06}, {"currency": "USD", "date": "12/21/2021", "price": 4.8996492e-06}, {"currency": "USD", "date": "12/20/2021", "price": 9.3947837e-06}, {"currency": "USD", "date": "12/19/2021", "price": 3.2361901e-06}, {"currency": "USD", "date": "12/18/2021", "price": 3.5807509e-06}, {"currency": "USD", "date": "12/17/2021", "price": 4.6187111e-06}, {"currency": "USD", "date": "12/16/2021", "price": 4.7625415e-06}, {"currency": "USD", "date": "12/15/2021", "price": 4.8883416e-06}, {"currency": "USD", "date": "12/14/2021", "price": 4.838411e-06}, {"currency": "USD", "date": "12/13/2021", "price": 4.4817653e-06}, {"currency": "USD", "date": "12/12/2021", "price": 5.0106567e-06}, {"currency": "USD", "date": "12/11/2021", "price": 4.9421817e-06}, {"currency": "USD", "date": "12/10/2021", "price": 4.687232e-06}, {"currency": "USD", "date": "12/09/2021", "price": 4.7574002e-06}, {"currency": "USD", "date": "12/08/2021", "price": 5.050081e-06}, {"currency": "USD", "date": "12/07/2021", "price": 5.0640462e-06}, {"currency": "USD", "date": "12/06/2021", "price": 5.0396144e-06}, {"currency": "USD", "date": "12/05/2021", "price": 4.9465424e-06}, {"currency": "USD", "date": "12/04/2021", "price": 4.9914714e-06}, {"currency": "USD", "date": "12/03/2021", "price": 5.3663438e-06}, {"currency": "USD", "date": "12/02/2021", "price": 5.6532186e-06}, {"currency": "USD", "date": "12/01/2021", "price": 5.7236215e-06}, {"currency": "USD", "date": "11/30/2021", "price": 5.6969277e-06}, {"currency": "USD", "date": "11/29/2021", "price": 5.4565853e-06}, {"currency": "USD", "date": "11/28/2021", "price": 1.1040409e-05}, {"currency": "USD", "date": "11/27/2021", "price": 1.0436851e-05}, {"currency": "USD", "date": "11/26/2021", "price": 1.0750461e-05}, {"currency": "USD", "date": "11/25/2021", "price": 1.1796671e-05}, {"currency": "USD", "date": "11/24/2021", "price": 5.7081177e-06}, {"currency": "USD", "date": "11/23/2021", "price": 5.6951643e-06}, {"currency": "USD", "date": "11/22/2021", "price": 5.6296825e-06}, {"currency": "USD", "date": "11/21/2021", "price": 5.6232687e-06}, {"currency": "USD", "date": "11/20/2021", "price": 5.8005153e-06}, {"currency": "USD", "date": "11/19/2021", "price": 1.0041797e-05}, {"currency": "USD", "date": "11/18/2021", "price": 5.5880857e-06}, {"currency": "USD", "date": "11/17/2021", "price": 4.0476958e-06}, {"currency": "USD", "date": "11/16/2021", "price": 1.2021865e-05}, {"currency": "USD", "date": "11/15/2021", "price": 6.3650502e-06}, {"currency": "USD", "date": "11/14/2021", "price": 9.9220706e-06}, {"currency": "USD", "date": "11/13/2021", "price": 5.9526805e-06}, {"currency": "USD", "date": "11/12/2021", "price": 6.2099626e-06}, {"currency": "USD", "date": "11/11/2021", "price": 2.6249587e-06}, {"currency": "USD", "date": "11/10/2021", "price": 3.9407317e-06}, {"currency": "USD", "date": "11/09/2021", "price": 6.1126975e-06}, {"currency": "USD", "date": "11/08/2021", "price": 3.5782863e-06}, {"currency": "USD", "date": "11/07/2021", "price": 3.3685587e-06}, {"currency": "USD", "date": "11/06/2021", "price": 5.8166606e-06}, {"currency": "USD", "date": "11/05/2021", "price": 1.2207812e-05}, {"currency": "USD", "date": "11/04/2021", "price": 5.1530419e-06}, {"currency": "USD", "date": "11/03/2021", "price": 8.3822925e-06}, {"currency": "USD", "date": "11/02/2021", "price": 5.8160994e-06}, {"currency": "USD", "date": "11/01/2021", "price": 1.2007095e-05}, {"currency": "USD", "date": "10/31/2021", "price": 5.2436724e-06}, {"currency": "USD", "date": "10/30/2021", "price": 7.040846e-06}, {"currency": "USD", "date": "10/29/2021", "price": 5.6179837e-06}, {"currency": "USD", "date": "10/28/2021", "price": 5.5771013e-06}, {"currency": "USD", "date": "10/27/2021", "price": 5.6676515e-06}, {"currency": "USD", "date": "10/26/2021", "price": 5.5328061e-06}, {"currency": "USD", "date": "10/25/2021", "price": 5.6731528e-06}, {"currency": "USD", "date": "10/24/2021", "price": 5.6392261e-06}, {"currency": "USD", "date": "10/23/2021", "price": 5.6022607e-06}, {"currency": "USD", "date": "10/22/2021", "price": 5.1117815e-06}, {"currency": "USD", "date": "10/21/2021", "price": 5.6205923e-06}, {"currency": "USD", "date": "10/20/2021", "price": 5.7282794e-06}, {"currency": "USD", "date": "10/19/2021", "price": 7.5472497e-06}, {"currency": "USD", "date": "10/18/2021", "price": 5.9667597e-06}, {"currency": "USD", "date": "10/17/2021", "price": 6.2865339e-06}, {"currency": "USD", "date": "10/16/2021", "price": 5.7423507e-06}, {"currency": "USD", "date": "10/15/2021", "price": 7.5228326e-06}, {"currency": "USD", "date": "10/14/2021", "price": 6.3063886e-06}, {"currency": "USD", "date": "10/13/2021", "price": 7.8168785e-06}, {"currency": "USD", "date": "10/12/2021", "price": 7.5088956e-06}, {"currency": "USD", "date": "10/11/2021", "price": 7.0322933e-06}, {"currency": "USD", "date": "10/10/2021", "price": 7.2387964e-06}, {"currency": "USD", "date": "10/09/2021", "price": 6.3850233e-06}, {"currency": "USD", "date": "10/08/2021", "price": 6.7170681e-06}, {"currency": "USD", "date": "10/07/2021", "price": 6.9232653e-06}, {"currency": "USD", "date": "10/06/2021", "price": 6.9266108e-06}, {"currency": "USD", "date": "10/05/2021", "price": 6.6381855e-06}, {"currency": "USD", "date": "10/04/2021", "price": 6.2796213e-06}, {"currency": "USD", "date": "10/03/2021", "price": 6.2929819e-06}, {"currency": "USD", "date": "10/02/2021", "price": 6.4209138e-06}, {"currency": "USD", "date": "10/01/2021", "price": 6.2785386e-06}, {"currency": "USD", "date": "09/30/2021", "price": 6.9366137e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cmitcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
