{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.00011020951}, {"currency": "USD", "date": "02/01/2023", "price": 0.00010771275}, {"currency": "USD", "date": "01/31/2023", "price": 0.000105032}, {"currency": "USD", "date": "01/30/2023", "price": 0.00010915811}, {"currency": "USD", "date": "01/29/2023", "price": 0.000105096}, {"currency": "USD", "date": "01/28/2023", "price": 0.00010916392}, {"currency": "USD", "date": "01/27/2023", "price": 0.00011822246}, {"currency": "USD", "date": "01/26/2023", "price": 0.00011213804}, {"currency": "USD", "date": "01/25/2023", "price": 0.00010599314}, {"currency": "USD", "date": "01/24/2023", "price": 0.00010506031}, {"currency": "USD", "date": "01/23/2023", "price": 0.00010607716}, {"currency": "USD", "date": "01/22/2023", "price": 0.0001071382}, {"currency": "USD", "date": "01/21/2023", "price": 0.00010914106}, {"currency": "USD", "date": "01/20/2023", "price": 0.00011503972}, {"currency": "USD", "date": "01/19/2023", "price": 0.00010797415}, {"currency": "USD", "date": "01/18/2023", "price": 0.00012105123}, {"currency": "USD", "date": "01/17/2023", "price": 0.00010810675}, {"currency": "USD", "date": "01/16/2023", "price": 0.00010509055}, {"currency": "USD", "date": "01/15/2023", "price": 8.4069874e-05}, {"currency": "USD", "date": "01/14/2023", "price": 9.206204e-05}, {"currency": "USD", "date": "01/13/2023", "price": 9.306344e-05}, {"currency": "USD", "date": "01/12/2023", "price": 9.0856019e-05}, {"currency": "USD", "date": "01/11/2023", "price": 7.4971906e-05}, {"currency": "USD", "date": "01/10/2023", "price": 8.0030138e-05}, {"currency": "USD", "date": "01/09/2023", "price": 8.6929282e-05}, {"currency": "USD", "date": "01/08/2023", "price": 8.9056832e-05}, {"currency": "USD", "date": "01/07/2023", "price": 0.0001010996}, {"currency": "USD", "date": "01/06/2023", "price": 0.00012355792}, {"currency": "USD", "date": "01/05/2023", "price": 0.0001282001}, {"currency": "USD", "date": "01/04/2023", "price": 8.6821571e-05}, {"currency": "USD", "date": "01/03/2023", "price": 9.7451803e-05}, {"currency": "USD", "date": "01/02/2023", "price": 9.508927e-05}, {"currency": "USD", "date": "01/01/2023", "price": 9.2027326e-05}, {"currency": "USD", "date": "12/31/2022", "price": 9.503577e-05}, {"currency": "USD", "date": "12/30/2022", "price": 0.00010787605}, {"currency": "USD", "date": "12/29/2022", "price": 0.0001079156}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013199042}, {"currency": "USD", "date": "12/27/2022", "price": 0.00012206374}, {"currency": "USD", "date": "12/26/2022", "price": 0.00013220698}, {"currency": "USD", "date": "12/25/2022", "price": 0.00014221138}, {"currency": "USD", "date": "12/24/2022", "price": 0.00011215343}, {"currency": "USD", "date": "12/23/2022", "price": 0.00010197461}, {"currency": "USD", "date": "12/22/2022", "price": 0.00010283274}, {"currency": "USD", "date": "12/21/2022", "price": 0.00010912195}, {"currency": "USD", "date": "12/20/2022", "price": 0.00011482009}, {"currency": "USD", "date": "12/19/2022", "price": 0.0001224128}, {"currency": "USD", "date": "12/18/2022", "price": 0.00016089976}, {"currency": "USD", "date": "12/17/2022", "price": 0.00015416201}, {"currency": "USD", "date": "12/16/2022", "price": 0.00016432266}, {"currency": "USD", "date": "12/15/2022", "price": 0.00016553739}, {"currency": "USD", "date": "12/14/2022", "price": 0.00016853574}, {"currency": "USD", "date": "12/13/2022", "price": 0.00016948986}, {"currency": "USD", "date": "12/12/2022", "price": 0.00018099931}, {"currency": "USD", "date": "12/11/2022", "price": 0.00017521812}, {"currency": "USD", "date": "12/10/2022", "price": 0.00018330291}, {"currency": "USD", "date": "12/09/2022", "price": 0.00018212035}, {"currency": "USD", "date": "12/08/2022", "price": 0.00018098749}, {"currency": "USD", "date": "12/07/2022", "price": 0.00017388832}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018011903}, {"currency": "USD", "date": "12/05/2022", "price": 0.00017858419}, {"currency": "USD", "date": "12/04/2022", "price": 0.0001690635}, {"currency": "USD", "date": "12/03/2022", "price": 0.00016231499}, {"currency": "USD", "date": "12/02/2022", "price": 0.00017283184}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016374751}, {"currency": "USD", "date": "11/30/2022", "price": 0.00019819049}, {"currency": "USD", "date": "11/29/2022", "price": 0.00018225382}, {"currency": "USD", "date": "11/28/2022", "price": 0.00019565197}, {"currency": "USD", "date": "11/27/2022", "price": 0.00021113181}, {"currency": "USD", "date": "11/26/2022", "price": 0.00020997251}, {"currency": "USD", "date": "11/25/2022", "price": 0.00021306441}, {"currency": "USD", "date": "11/24/2022", "price": 0.00020291074}, {"currency": "USD", "date": "11/23/2022", "price": 0.00021043353}, {"currency": "USD", "date": "11/22/2022", "price": 0.00021061346}, {"currency": "USD", "date": "11/21/2022", "price": 0.0002141248}, {"currency": "USD", "date": "11/20/2022", "price": 0.00021898882}, {"currency": "USD", "date": "11/19/2022", "price": 0.00022595971}, {"currency": "USD", "date": "11/18/2022", "price": 0.00020781498}, {"currency": "USD", "date": "11/17/2022", "price": 0.00022808788}, {"currency": "USD", "date": "11/16/2022", "price": 0.00022902621}, {"currency": "USD", "date": "11/15/2022", "price": 0.00023770199}, {"currency": "USD", "date": "11/14/2022", "price": 0.00019690385}, {"currency": "USD", "date": "11/13/2022", "price": 0.00019076335}, {"currency": "USD", "date": "11/12/2022", "price": 0.00022200621}, {"currency": "USD", "date": "11/11/2022", "price": 0.00025881549}, {"currency": "USD", "date": "11/09/2022", "price": 0.00028747381}, {"currency": "USD", "date": "11/08/2022", "price": 0.00023638019}, {"currency": "USD", "date": "11/07/2022", "price": 0.00027142067}, {"currency": "USD", "date": "11/06/2022", "price": 0.00026431198}, {"currency": "USD", "date": "11/05/2022", "price": 0.00027024308}, {"currency": "USD", "date": "11/04/2022", "price": 0.00028259816}, {"currency": "USD", "date": "11/03/2022", "price": 0.00026666537}, {"currency": "USD", "date": "11/02/2022", "price": 0.00026473839}, {"currency": "USD", "date": "11/01/2022", "price": 0.00026695818}, {"currency": "USD", "date": "10/31/2022", "price": 0.00027298991}, {"currency": "USD", "date": "10/30/2022", "price": 0.00027091871}, {"currency": "USD", "date": "10/29/2022", "price": 0.00027186141}, {"currency": "USD", "date": "10/28/2022", "price": 0.0002667416}, {"currency": "USD", "date": "10/27/2022", "price": 0.00027364361}, {"currency": "USD", "date": "10/26/2022", "price": 0.00028602144}, {"currency": "USD", "date": "10/25/2022", "price": 0.00027156534}, {"currency": "USD", "date": "10/24/2022", "price": 0.00027717088}, {"currency": "USD", "date": "10/23/2022", "price": 0.00028486263}, {"currency": "USD", "date": "10/22/2022", "price": 0.00027592589}, {"currency": "USD", "date": "10/21/2022", "price": 0.00027303915}, {"currency": "USD", "date": "10/20/2022", "price": 0.00027095647}, {"currency": "USD", "date": "10/19/2022", "price": 0.00026891438}, {"currency": "USD", "date": "10/18/2022", "price": 0.00027276129}, {"currency": "USD", "date": "10/17/2022", "price": 0.00026014325}, {"currency": "USD", "date": "10/16/2022", "price": 0.00026052392}, {"currency": "USD", "date": "10/15/2022", "price": 0.00025983066}, {"currency": "USD", "date": "10/14/2022", "price": 0.00026648519}, {"currency": "USD", "date": "10/13/2022", "price": 0.00026929588}, {"currency": "USD", "date": "10/12/2022", "price": 0.00027460312}, {"currency": "USD", "date": "10/11/2022", "price": 0.00027528605}, {"currency": "USD", "date": "10/10/2022", "price": 0.00026353144}, {"currency": "USD", "date": "10/09/2022", "price": 0.00026524779}, {"currency": "USD", "date": "10/08/2022", "price": 0.00026907888}, {"currency": "USD", "date": "10/07/2022", "price": 0.00027053154}, {"currency": "USD", "date": "10/06/2022", "price": 0.00026423375}, {"currency": "USD", "date": "10/05/2022", "price": 0.00026278446}, {"currency": "USD", "date": "10/04/2022", "price": 0.00026607565}, {"currency": "USD", "date": "10/03/2022", "price": 0.00026375207}, {"currency": "USD", "date": "10/02/2022", "price": 0.00026714706}, {"currency": "USD", "date": "10/01/2022", "price": 0.00026582436}, {"currency": "USD", "date": "09/30/2022", "price": 0.00027529237}, {"currency": "USD", "date": "09/29/2022", "price": 0.00028718791}, {"currency": "USD", "date": "09/28/2022", "price": 0.00028302585}, {"currency": "USD", "date": "09/27/2022", "price": 0.00029707752}, {"currency": "USD", "date": "09/26/2022", "price": 0.00030384703}, {"currency": "USD", "date": "09/25/2022", "price": 0.00028418812}, {"currency": "USD", "date": "09/24/2022", "price": 0.00030887413}, {"currency": "USD", "date": "09/23/2022", "price": 0.00030267781}, {"currency": "USD", "date": "09/22/2022", "price": 0.0003061889}, {"currency": "USD", "date": "09/21/2022", "price": 0.00030886534}, {"currency": "USD", "date": "09/20/2022", "price": 0.00031425763}, {"currency": "USD", "date": "09/19/2022", "price": 0.00031398721}, {"currency": "USD", "date": "09/18/2022", "price": 0.00031785438}, {"currency": "USD", "date": "09/17/2022", "price": 0.00031123037}, {"currency": "USD", "date": "09/16/2022", "price": 0.00031405909}, {"currency": "USD", "date": "09/15/2022", "price": 0.00032850521}, {"currency": "USD", "date": "09/14/2022", "price": 0.00033801197}, {"currency": "USD", "date": "09/13/2022", "price": 0.00031183301}, {"currency": "USD", "date": "09/12/2022", "price": 0.00029848978}, {"currency": "USD", "date": "09/11/2022", "price": 0.00034887858}, {"currency": "USD", "date": "09/10/2022", "price": 0.00034879216}, {"currency": "USD", "date": "09/09/2022", "price": 0.00033332385}, {"currency": "USD", "date": "09/08/2022", "price": 0.0003268379}, {"currency": "USD", "date": "09/07/2022", "price": 0.00032923169}, {"currency": "USD", "date": "09/06/2022", "price": 0.0003139441}, {"currency": "USD", "date": "09/05/2022", "price": 0.00032556816}, {"currency": "USD", "date": "09/04/2022", "price": 0.00031257006}, {"currency": "USD", "date": "09/03/2022", "price": 0.00031839207}, {"currency": "USD", "date": "09/02/2022", "price": 0.00031900322}, {"currency": "USD", "date": "09/01/2022", "price": 0.00031741451}, {"currency": "USD", "date": "08/31/2022", "price": 0.00031924268}, {"currency": "USD", "date": "08/30/2022", "price": 0.00031354764}, {"currency": "USD", "date": "08/29/2022", "price": 0.00031852025}, {"currency": "USD", "date": "08/28/2022", "price": 0.00033467449}, {"currency": "USD", "date": "08/27/2022", "price": 0.00034075123}, {"currency": "USD", "date": "08/26/2022", "price": 0.00032040823}, {"currency": "USD", "date": "08/25/2022", "price": 0.00034419709}, {"currency": "USD", "date": "08/24/2022", "price": 0.00031619427}, {"currency": "USD", "date": "08/23/2022", "price": 0.00031969283}, {"currency": "USD", "date": "08/22/2022", "price": 0.00031891319}, {"currency": "USD", "date": "08/21/2022", "price": 0.00032151551}, {"currency": "USD", "date": "08/20/2022", "price": 0.00033034862}, {"currency": "USD", "date": "08/19/2022", "price": 0.0003307549}, {"currency": "USD", "date": "08/18/2022", "price": 0.00032876296}, {"currency": "USD", "date": "08/17/2022", "price": 0.00032848714}, {"currency": "USD", "date": "08/16/2022", "price": 0.00032626837}, {"currency": "USD", "date": "08/15/2022", "price": 0.00034793721}, {"currency": "USD", "date": "08/13/2022", "price": 0.00034136535}, {"currency": "USD", "date": "08/12/2022", "price": 0.00033016803}, {"currency": "USD", "date": "08/11/2022", "price": 0.00031442216}, {"currency": "USD", "date": "08/10/2022", "price": 0.00031137007}, {"currency": "USD", "date": "08/09/2022", "price": 0.00031611225}, {"currency": "USD", "date": "08/08/2022", "price": 0.00031738265}, {"currency": "USD", "date": "08/07/2022", "price": 0.00032365887}, {"currency": "USD", "date": "08/06/2022", "price": 0.00030419964}, {"currency": "USD", "date": "08/05/2022", "price": 0.00030432542}, {"currency": "USD", "date": "08/04/2022", "price": 0.00030122172}, {"currency": "USD", "date": "08/03/2022", "price": 0.00031622461}, {"currency": "USD", "date": "08/02/2022", "price": 0.0003223388}, {"currency": "USD", "date": "08/01/2022", "price": 0.00034174559}, {"currency": "USD", "date": "07/31/2022", "price": 0.0003378154}, {"currency": "USD", "date": "07/30/2022", "price": 0.00033984248}, {"currency": "USD", "date": "07/29/2022", "price": 0.00034371993}, {"currency": "USD", "date": "07/28/2022", "price": 0.00032985866}, {"currency": "USD", "date": "07/27/2022", "price": 0.00033737293}, {"currency": "USD", "date": "07/26/2022", "price": 0.00031370372}, {"currency": "USD", "date": "07/25/2022", "price": 0.00030241833}, {"currency": "USD", "date": "07/24/2022", "price": 0.0003213044}, {"currency": "USD", "date": "07/23/2022", "price": 0.00031345401}, {"currency": "USD", "date": "07/22/2022", "price": 0.00029035293}, {"currency": "USD", "date": "07/21/2022", "price": 0.0002999835}, {"currency": "USD", "date": "07/20/2022", "price": 0.00030566201}, {"currency": "USD", "date": "07/19/2022", "price": 0.00030120823}, {"currency": "USD", "date": "07/18/2022", "price": 0.00028874824}, {"currency": "USD", "date": "07/17/2022", "price": 0.00027361365}, {"currency": "USD", "date": "07/16/2022", "price": 0.00027385508}, {"currency": "USD", "date": "07/15/2022", "price": 0.00027560004}, {"currency": "USD", "date": "07/14/2022", "price": 0.00027208024}, {"currency": "USD", "date": "07/13/2022", "price": 0.00026293566}, {"currency": "USD", "date": "07/12/2022", "price": 0.00026262073}, {"currency": "USD", "date": "07/11/2022", "price": 0.00028717894}, {"currency": "USD", "date": "07/10/2022", "price": 0.00027502715}, {"currency": "USD", "date": "07/09/2022", "price": 0.00027214972}, {"currency": "USD", "date": "07/08/2022", "price": 0.00027460554}, {"currency": "USD", "date": "07/07/2022", "price": 0.00027033785}, {"currency": "USD", "date": "07/06/2022", "price": 0.00027519474}, {"currency": "USD", "date": "07/05/2022", "price": 0.00027887521}, {"currency": "USD", "date": "07/04/2022", "price": 0.00027292828}, {"currency": "USD", "date": "07/03/2022", "price": 0.00027984423}, {"currency": "USD", "date": "07/02/2022", "price": 0.00029204463}, {"currency": "USD", "date": "07/01/2022", "price": 0.0002740465}, {"currency": "USD", "date": "06/30/2022", "price": 0.00028427256}, {"currency": "USD", "date": "06/29/2022", "price": 0.00029964035}, {"currency": "USD", "date": "06/28/2022", "price": 0.00030343228}, {"currency": "USD", "date": "06/27/2022", "price": 0.00032096054}, {"currency": "USD", "date": "06/26/2022", "price": 0.0002914486}, {"currency": "USD", "date": "06/25/2022", "price": 0.00029934493}, {"currency": "USD", "date": "06/24/2022", "price": 0.00029837846}, {"currency": "USD", "date": "06/23/2022", "price": 0.00029551817}, {"currency": "USD", "date": "06/22/2022", "price": 0.00027707493}, {"currency": "USD", "date": "06/21/2022", "price": 0.00028042743}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025844771}, {"currency": "USD", "date": "06/19/2022", "price": 0.00023721483}, {"currency": "USD", "date": "06/18/2022", "price": 0.00024211185}, {"currency": "USD", "date": "06/17/2022", "price": 0.000262221}, {"currency": "USD", "date": "06/16/2022", "price": 0.00027024396}, {"currency": "USD", "date": "06/15/2022", "price": 0.00024115491}, {"currency": "USD", "date": "06/14/2022", "price": 0.00025014106}, {"currency": "USD", "date": "06/13/2022", "price": 0.00024643674}, {"currency": "USD", "date": "06/12/2022", "price": 0.00024993373}, {"currency": "USD", "date": "06/11/2022", "price": 0.00027374982}, {"currency": "USD", "date": "06/10/2022", "price": 0.00029766594}, {"currency": "USD", "date": "06/09/2022", "price": 0.00033027443}, {"currency": "USD", "date": "06/08/2022", "price": 0.00029364088}, {"currency": "USD", "date": "06/07/2022", "price": 0.00030543497}, {"currency": "USD", "date": "06/06/2022", "price": 0.00034525631}, {"currency": "USD", "date": "06/05/2022", "price": 0.00033202107}, {"currency": "USD", "date": "06/04/2022", "price": 0.00033942105}, {"currency": "USD", "date": "06/03/2022", "price": 0.00032569046}, {"currency": "USD", "date": "06/02/2022", "price": 0.00033413865}, {"currency": "USD", "date": "06/01/2022", "price": 0.00031475479}, {"currency": "USD", "date": "05/31/2022", "price": 0.00034280305}, {"currency": "USD", "date": "05/30/2022", "price": 0.00034262136}, {"currency": "USD", "date": "05/29/2022", "price": 0.00031908027}, {"currency": "USD", "date": "05/28/2022", "price": 0.00023556602}, {"currency": "USD", "date": "05/27/2022", "price": 0.00022082739}, {"currency": "USD", "date": "05/26/2022", "price": 0.00023516704}, {"currency": "USD", "date": "05/25/2022", "price": 0.00024033286}, {"currency": "USD", "date": "05/24/2022", "price": 0.00021799621}, {"currency": "USD", "date": "05/23/2022", "price": 0.0002334492}, {"currency": "USD", "date": "05/22/2022", "price": 0.00024533913}, {"currency": "USD", "date": "05/21/2022", "price": 0.00024414178}, {"currency": "USD", "date": "05/20/2022", "price": 0.00020073456}, {"currency": "USD", "date": "05/19/2022", "price": 0.00021828124}, {"currency": "USD", "date": "05/18/2022", "price": 0.00021991005}, {"currency": "USD", "date": "05/17/2022", "price": 0.00022245629}, {"currency": "USD", "date": "05/16/2022", "price": 0.00021970144}, {"currency": "USD", "date": "05/15/2022", "price": 0.00024620052}, {"currency": "USD", "date": "05/14/2022", "price": 0.00028838636}, {"currency": "USD", "date": "05/13/2022", "price": 0.00022927621}, {"currency": "USD", "date": "05/12/2022", "price": 0.00022778811}, {"currency": "USD", "date": "05/11/2022", "price": 0.00031215305}, {"currency": "USD", "date": "05/10/2022", "price": 0.00045165258}, {"currency": "USD", "date": "05/09/2022", "price": 0.00047239737}, {"currency": "USD", "date": "05/08/2022", "price": 0.00049310361}, {"currency": "USD", "date": "05/07/2022", "price": 0.00051034687}, {"currency": "USD", "date": "05/06/2022", "price": 0.00050099761}, {"currency": "USD", "date": "05/05/2022", "price": 0.00052013302}, {"currency": "USD", "date": "05/04/2022", "price": 0.00054033416}, {"currency": "USD", "date": "05/03/2022", "price": 0.00057222156}, {"currency": "USD", "date": "05/02/2022", "price": 0.00059228315}, {"currency": "USD", "date": "05/01/2022", "price": 0.00055788179}, {"currency": "USD", "date": "04/30/2022", "price": 0.00056551912}, {"currency": "USD", "date": "04/29/2022", "price": 0.00063504143}, {"currency": "USD", "date": "04/28/2022", "price": 0.00065908721}, {"currency": "USD", "date": "04/27/2022", "price": 0.00067311881}, {"currency": "USD", "date": "04/26/2022", "price": 0.00064506221}, {"currency": "USD", "date": "04/25/2022", "price": 0.00067039169}, {"currency": "USD", "date": "04/24/2022", "price": 0.00068246126}, {"currency": "USD", "date": "04/23/2022", "price": 0.00070266579}, {"currency": "USD", "date": "04/22/2022", "price": 0.00070507573}, {"currency": "USD", "date": "04/21/2022", "price": 0.00071662444}, {"currency": "USD", "date": "04/20/2022", "price": 0.00070467718}, {"currency": "USD", "date": "04/19/2022", "price": 0.00071611424}, {"currency": "USD", "date": "04/18/2022", "price": 0.00071591049}, {"currency": "USD", "date": "04/17/2022", "price": 0.00071945416}, {"currency": "USD", "date": "04/16/2022", "price": 0.00072260596}, {"currency": "USD", "date": "04/15/2022", "price": 0.00071622691}, {"currency": "USD", "date": "04/14/2022", "price": 0.0007149062}, {"currency": "USD", "date": "04/13/2022", "price": 0.00076712301}, {"currency": "USD", "date": "04/12/2022", "price": 0.00077336074}, {"currency": "USD", "date": "04/11/2022", "price": 0.00074380699}, {"currency": "USD", "date": "04/10/2022", "price": 0.00078604924}, {"currency": "USD", "date": "04/09/2022", "price": 0.00081323293}, {"currency": "USD", "date": "04/08/2022", "price": 0.00082036437}, {"currency": "USD", "date": "04/07/2022", "price": 0.00084195026}, {"currency": "USD", "date": "04/06/2022", "price": 0.00081083183}, {"currency": "USD", "date": "04/05/2022", "price": 0.00090850404}, {"currency": "USD", "date": "04/04/2022", "price": 0.00091248202}, {"currency": "USD", "date": "04/03/2022", "price": 0.00091924686}, {"currency": "USD", "date": "04/02/2022", "price": 0.00087643781}, {"currency": "USD", "date": "04/01/2022", "price": 0.00088296167}, {"currency": "USD", "date": "03/31/2022", "price": 0.00085416978}, {"currency": "USD", "date": "03/30/2022", "price": 0.00086936138}, {"currency": "USD", "date": "03/29/2022", "price": 0.00090232642}, {"currency": "USD", "date": "03/28/2022", "price": 0.00086664744}, {"currency": "USD", "date": "03/27/2022", "price": 0.00085347805}, {"currency": "USD", "date": "03/26/2022", "price": 0.0008203155}, {"currency": "USD", "date": "03/25/2022", "price": 0.00080973745}, {"currency": "USD", "date": "03/24/2022", "price": 0.00080259695}, {"currency": "USD", "date": "03/23/2022", "price": 0.00079295949}, {"currency": "USD", "date": "03/22/2022", "price": 0.00080799407}, {"currency": "USD", "date": "03/21/2022", "price": 0.00080391141}, {"currency": "USD", "date": "03/20/2022", "price": 0.00079972666}, {"currency": "USD", "date": "03/19/2022", "price": 0.00078854361}, {"currency": "USD", "date": "03/18/2022", "price": 0.00074468192}, {"currency": "USD", "date": "03/17/2022", "price": 0.00072523045}, {"currency": "USD", "date": "03/16/2022", "price": 0.00073646925}, {"currency": "USD", "date": "03/15/2022", "price": 0.00070817817}, {"currency": "USD", "date": "03/14/2022", "price": 0.00072496345}, {"currency": "USD", "date": "03/13/2022", "price": 0.00073761694}, {"currency": "USD", "date": "03/12/2022", "price": 0.00073116161}, {"currency": "USD", "date": "03/11/2022", "price": 0.000742259}, {"currency": "USD", "date": "03/10/2022", "price": 0.00072124508}, {"currency": "USD", "date": "03/09/2022", "price": 0.00074426538}, {"currency": "USD", "date": "03/08/2022", "price": 0.00071483401}, {"currency": "USD", "date": "03/07/2022", "price": 0.0007635298}, {"currency": "USD", "date": "03/06/2022", "price": 0.00084535254}, {"currency": "USD", "date": "03/05/2022", "price": 0.00083969716}, {"currency": "USD", "date": "03/04/2022", "price": 0.00090099645}, {"currency": "USD", "date": "03/03/2022", "price": 0.00092994542}, {"currency": "USD", "date": "03/02/2022", "price": 0.00088552099}, {"currency": "USD", "date": "03/01/2022", "price": 0.0008271718}, {"currency": "USD", "date": "02/28/2022", "price": 0.00079987081}, {"currency": "USD", "date": "02/27/2022", "price": 0.00080035287}, {"currency": "USD", "date": "02/26/2022", "price": 0.00082345794}, {"currency": "USD", "date": "02/25/2022", "price": 0.00078762196}, {"currency": "USD", "date": "02/24/2022", "price": 0.00070557094}, {"currency": "USD", "date": "02/23/2022", "price": 0.00084013254}, {"currency": "USD", "date": "02/22/2022", "price": 0.00084027821}, {"currency": "USD", "date": "02/21/2022", "price": 0.0009309674}, {"currency": "USD", "date": "02/20/2022", "price": 0.0010043033}, {"currency": "USD", "date": "02/19/2022", "price": 0.0010239795}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010363414}, {"currency": "USD", "date": "02/17/2022", "price": 0.0011174534}, {"currency": "USD", "date": "02/16/2022", "price": 0.0011743756}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011466793}, {"currency": "USD", "date": "02/14/2022", "price": 0.0010721564}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010354453}, {"currency": "USD", "date": "02/12/2022", "price": 0.0010247317}, {"currency": "USD", "date": "02/11/2022", "price": 0.0010760184}, {"currency": "USD", "date": "02/10/2022", "price": 0.001183198}, {"currency": "USD", "date": "02/09/2022", "price": 0.0012335169}, {"currency": "USD", "date": "02/08/2022", "price": 0.0012112104}, {"currency": "USD", "date": "02/07/2022", "price": 0.0012587743}, {"currency": "USD", "date": "02/06/2022", "price": 0.0012576412}, {"currency": "USD", "date": "02/05/2022", "price": 0.0012599116}, {"currency": "USD", "date": "02/04/2022", "price": 0.0012666237}, {"currency": "USD", "date": "02/03/2022", "price": 0.0011964741}, {"currency": "USD", "date": "02/02/2022", "price": 0.001177401}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cnns"}