Coalculus Price - COAL Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.004277446129968692}, {"currency": "USD", "date": "01/16/2023", "price": 0.001060723}, {"currency": "USD", "date": "01/15/2023", "price": 0.0010525356}, {"currency": "USD", "date": "01/14/2023", "price": 0.001054991}, {"currency": "USD", "date": "01/13/2023", "price": 0.000997136}, {"currency": "USD", "date": "01/09/2023", "price": 0.0008588109}, {"currency": "USD", "date": "01/08/2023", "price": 0.00085661498}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011685086}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011671279}, {"currency": "USD", "date": "12/31/2022", "price": 0.001157402}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011618464}, {"currency": "USD", "date": "12/12/2022", "price": 0.00086024935}, {"currency": "USD", "date": "12/11/2022", "price": 0.00085460973}, {"currency": "USD", "date": "12/02/2022", "price": 0.00085461158}, {"currency": "USD", "date": "12/01/2022", "price": 0.00084786676}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010287316}, {"currency": "USD", "date": "11/29/2022", "price": 0.00098613892}, {"currency": "USD", "date": "11/28/2022", "price": 0.00097220679}, {"currency": "USD", "date": "11/18/2022", "price": 0.00083402035}, {"currency": "USD", "date": "11/17/2022", "price": 0.00083410911}, {"currency": "USD", "date": "11/15/2022", "price": 0.0008431333}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010464152}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010654021}, {"currency": "USD", "date": "10/05/2022", "price": 0.0010087268}, {"currency": "USD", "date": "10/04/2022", "price": 0.001016401}, {"currency": "USD", "date": "09/27/2022", "price": 0.00095413543}, {"currency": "USD", "date": "09/08/2022", "price": 0.00096574697}, {"currency": "USD", "date": "09/07/2022", "price": 0.00096412889}, {"currency": "USD", "date": "09/06/2022", "price": 0.0013156896}, {"currency": "USD", "date": "09/05/2022", "price": 0.001384871}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016762961}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016210508}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011908814}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011664807}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011306913}, {"currency": "USD", "date": "07/29/2022", "price": 0.001427547}, {"currency": "USD", "date": "07/28/2022", "price": 0.0014314379}, {"currency": "USD", "date": "07/08/2022", "price": 0.0010792775}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010808004}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010281922}, {"currency": "USD", "date": "07/05/2022", "price": 0.0010096209}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013510435}, {"currency": "USD", "date": "07/02/2022", "price": 0.001346335}, {"currency": "USD", "date": "07/01/2022", "price": 0.00096326681}, {"currency": "USD", "date": "06/30/2022", "price": 0.00099726169}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015037428}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014855274}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012656578}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012272372}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013148037}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013271427}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019079789}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019030851}, {"currency": "USD", "date": "05/28/2022", "price": 0.0017410182}, {"currency": "USD", "date": "05/27/2022", "price": 0.0017161262}, {"currency": "USD", "date": "05/20/2022", "price": 0.0023340804}, {"currency": "USD", "date": "05/19/2022", "price": 0.0024223059}, {"currency": "USD", "date": "05/18/2022", "price": 0.001434809}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014624385}, {"currency": "USD", "date": "05/12/2022", "price": 0.0014497282}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020316585}, {"currency": "USD", "date": "05/10/2022", "price": 0.0021659189}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021324548}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023840628}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035483171}, {"currency": "USD", "date": "05/06/2022", "price": 0.0036026742}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026361301}, {"currency": "USD", "date": "04/28/2022", "price": 0.003582054}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027498078}, {"currency": "USD", "date": "04/26/2022", "price": 0.0026712973}, {"currency": "USD", "date": "04/22/2022", "price": 0.0035780576}, {"currency": "USD", "date": "04/21/2022", "price": 0.0036462929}, {"currency": "USD", "date": "04/19/2022", "price": 0.0033236632}, {"currency": "USD", "date": "04/18/2022", "price": 0.003267914}, {"currency": "USD", "date": "04/16/2022", "price": 0.0036385319}, {"currency": "USD", "date": "04/15/2022", "price": 0.0028412607}, {"currency": "USD", "date": "04/14/2022", "price": 0.0036006921}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028815555}, {"currency": "USD", "date": "04/12/2022", "price": 0.0036110552}, {"currency": "USD", "date": "04/11/2022", "price": 0.0027711891}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046371504}, {"currency": "USD", "date": "03/31/2022", "price": 0.004560255}, {"currency": "USD", "date": "03/28/2022", "price": 0.004251763}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027124027}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026615583}, {"currency": "USD", "date": "03/03/2022", "price": 0.003824221}, {"currency": "USD", "date": "03/02/2022", "price": 0.0039552001}, {"currency": "USD", "date": "03/01/2022", "price": 0.004003473}, {"currency": "USD", "date": "02/28/2022", "price": 0.0038862669}, {"currency": "USD", "date": "02/27/2022", "price": 0.0026414283}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025930072}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026882192}, {"currency": "USD", "date": "02/18/2022", "price": 0.0036031879}, {"currency": "USD", "date": "02/17/2022", "price": 0.0036505965}, {"currency": "USD", "date": "02/14/2022", "price": 0.0029812962}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029462428}, {"currency": "USD", "date": "02/10/2022", "price": 0.0034836791}, {"currency": "USD", "date": "02/09/2022", "price": 0.00355498}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030882127}, {"currency": "USD", "date": "02/07/2022", "price": 0.0030726459}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026125912}, {"currency": "USD", "date": "02/02/2022", "price": 0.0025853844}, {"currency": "USD", "date": "01/30/2022", "price": 0.0037938928}, {"currency": "USD", "date": "01/29/2022", "price": 0.0038224385}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coalculus"}