{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.0025795993051438504}, {"currency": "USD", "date": "09/27/2022", "price": 0.00095414175}, {"currency": "USD", "date": "09/08/2022", "price": 0.00096574697}, {"currency": "USD", "date": "09/07/2022", "price": 0.00096412889}, {"currency": "USD", "date": "09/06/2022", "price": 0.0013156896}, {"currency": "USD", "date": "09/05/2022", "price": 0.001384871}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016762961}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016210508}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011908814}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011664807}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011306913}, {"currency": "USD", "date": "07/29/2022", "price": 0.001427547}, {"currency": "USD", "date": "07/28/2022", "price": 0.0014314379}, {"currency": "USD", "date": "07/08/2022", "price": 0.0010792775}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010808004}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010281922}, {"currency": "USD", "date": "07/05/2022", "price": 0.0010096209}, {"currency": "USD", "date": "07/03/2022", "price": 0.0013510435}, {"currency": "USD", "date": "07/02/2022", "price": 0.001346335}, {"currency": "USD", "date": "07/01/2022", "price": 0.00096326681}, {"currency": "USD", "date": "06/30/2022", "price": 0.00099726169}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015037428}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014855274}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012656578}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012272372}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013148037}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013271427}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019079789}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019030851}, {"currency": "USD", "date": "05/28/2022", "price": 0.0017410182}, {"currency": "USD", "date": "05/27/2022", "price": 0.0017161262}, {"currency": "USD", "date": "05/20/2022", "price": 0.0023340804}, {"currency": "USD", "date": "05/19/2022", "price": 0.0024223059}, {"currency": "USD", "date": "05/18/2022", "price": 0.001434809}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014624385}, {"currency": "USD", "date": "05/12/2022", "price": 0.0014497282}, {"currency": "USD", "date": "05/11/2022", "price": 0.0020316585}, {"currency": "USD", "date": "05/10/2022", "price": 0.0021659189}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021324548}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023840628}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035483171}, {"currency": "USD", "date": "05/06/2022", "price": 0.0036026742}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026361301}, {"currency": "USD", "date": "04/28/2022", "price": 0.003582054}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027498078}, {"currency": "USD", "date": "04/26/2022", "price": 0.0026712973}, {"currency": "USD", "date": "04/22/2022", "price": 0.0035780576}, {"currency": "USD", "date": "04/21/2022", "price": 0.0036462929}, {"currency": "USD", "date": "04/19/2022", "price": 0.0033236632}, {"currency": "USD", "date": "04/18/2022", "price": 0.003267914}, {"currency": "USD", "date": "04/16/2022", "price": 0.0036385319}, {"currency": "USD", "date": "04/15/2022", "price": 0.0028412607}, {"currency": "USD", "date": "04/14/2022", "price": 0.0036006921}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028815555}, {"currency": "USD", "date": "04/12/2022", "price": 0.0036110552}, {"currency": "USD", "date": "04/11/2022", "price": 0.0027711891}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046371504}, {"currency": "USD", "date": "03/31/2022", "price": 0.004560255}, {"currency": "USD", "date": "03/28/2022", "price": 0.004251763}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027124027}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026615583}, {"currency": "USD", "date": "03/03/2022", "price": 0.003824221}, {"currency": "USD", "date": "03/02/2022", "price": 0.0039552001}, {"currency": "USD", "date": "03/01/2022", "price": 0.004003473}, {"currency": "USD", "date": "02/28/2022", "price": 0.0038862669}, {"currency": "USD", "date": "02/27/2022", "price": 0.0026414283}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025930072}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026882192}, {"currency": "USD", "date": "02/18/2022", "price": 0.0036031879}, {"currency": "USD", "date": "02/17/2022", "price": 0.0036505965}, {"currency": "USD", "date": "02/14/2022", "price": 0.0029812962}, {"currency": "USD", "date": "02/13/2022", "price": 0.0029462428}, {"currency": "USD", "date": "02/10/2022", "price": 0.0034836791}, {"currency": "USD", "date": "02/09/2022", "price": 0.00355498}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030882127}, {"currency": "USD", "date": "02/07/2022", "price": 0.0030726459}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026125912}, {"currency": "USD", "date": "02/02/2022", "price": 0.0025853844}, {"currency": "USD", "date": "01/30/2022", "price": 0.0037938928}, {"currency": "USD", "date": "01/29/2022", "price": 0.0038224385}, {"currency": "USD", "date": "01/28/2022", "price": 0.002642906}, {"currency": "USD", "date": "01/27/2022", "price": 0.0026067437}, {"currency": "USD", "date": "01/26/2022", "price": 0.0025815017}, {"currency": "USD", "date": "01/25/2022", "price": 0.0025903499}, {"currency": "USD", "date": "01/22/2022", "price": 0.0024573416}, {"currency": "USD", "date": "01/21/2022", "price": 0.0025537956}, {"currency": "USD", "date": "01/18/2022", "price": 0.002969746}, {"currency": "USD", "date": "01/17/2022", "price": 0.0038043564}, {"currency": "USD", "date": "01/16/2022", "price": 0.0034516038}, {"currency": "USD", "date": "01/15/2022", "price": 0.0038837176}, {"currency": "USD", "date": "01/13/2022", "price": 0.0029834333}, {"currency": "USD", "date": "01/12/2022", "price": 0.003076025}, {"currency": "USD", "date": "01/11/2022", "price": 0.0029939351}, {"currency": "USD", "date": "01/10/2022", "price": 0.0029318472}, {"currency": "USD", "date": "01/09/2022", "price": 0.0037730055}, {"currency": "USD", "date": "01/08/2022", "price": 0.0037572352}, {"currency": "USD", "date": "01/06/2022", "price": 0.0034523798}, {"currency": "USD", "date": "01/05/2022", "price": 0.0034795687}, {"currency": "USD", "date": "01/03/2022", "price": 0.0032584731}, {"currency": "USD", "date": "01/02/2022", "price": 0.003317424}, {"currency": "USD", "date": "01/01/2022", "price": 0.0033476942}, {"currency": "USD", "date": "12/31/2021", "price": 0.0032390203}, {"currency": "USD", "date": "12/30/2021", "price": 0.0037759385}, {"currency": "USD", "date": "12/29/2021", "price": 0.0037220891}, {"currency": "USD", "date": "12/27/2021", "price": 0.0045724812}, {"currency": "USD", "date": "12/26/2021", "price": 0.0045806121}, {"currency": "USD", "date": "12/25/2021", "price": 0.0040427378}, {"currency": "USD", "date": "12/24/2021", "price": 0.00458469}, {"currency": "USD", "date": "12/23/2021", "price": 0.0035642198}, {"currency": "USD", "date": "12/22/2021", "price": 0.0034066751}, {"currency": "USD", "date": "12/16/2021", "price": 0.0033339422}, {"currency": "USD", "date": "12/15/2021", "price": 0.0034218391}, {"currency": "USD", "date": "12/14/2021", "price": 0.0033868894}, {"currency": "USD", "date": "12/13/2021", "price": 0.0042064349}, {"currency": "USD", "date": "12/11/2021", "price": 0.0034595393}, {"currency": "USD", "date": "12/10/2021", "price": 0.0033024696}, {"currency": "USD", "date": "12/08/2021", "price": 0.0050500854}, {"currency": "USD", "date": "12/07/2021", "price": 0.0045576402}, {"currency": "USD", "date": "12/04/2021", "price": 0.0044909715}, {"currency": "USD", "date": "12/03/2021", "price": 0.0048297094}, {"currency": "USD", "date": "12/02/2021", "price": 0.0039572541}, {"currency": "USD", "date": "12/01/2021", "price": 0.0045788998}, {"currency": "USD", "date": "11/30/2021", "price": 0.0051276919}, {"currency": "USD", "date": "11/29/2021", "price": 0.006940294}, {"currency": "USD", "date": "11/28/2021", "price": 0.0063087357}, {"currency": "USD", "date": "11/27/2021", "price": 0.0060258223}, {"currency": "USD", "date": "11/26/2021", "price": 0.0048377075}, {"currency": "USD", "date": "11/25/2021", "price": 0.0064881691}, {"currency": "USD", "date": "11/24/2021", "price": 0.0045757551}, {"currency": "USD", "date": "11/23/2021", "price": 0.0057569545}, {"currency": "USD", "date": "11/22/2021", "price": 0.0056296825}, {"currency": "USD", "date": "11/21/2021", "price": 0.0058773634}, {"currency": "USD", "date": "11/20/2021", "price": 0.0059752928}, {"currency": "USD", "date": "11/19/2021", "price": 0.0058155074}, {"currency": "USD", "date": "11/18/2021", "price": 0.0056913568}, {"currency": "USD", "date": "11/17/2021", "price": 0.0078486233}, {"currency": "USD", "date": "11/16/2021", "price": 0.0078193648}, {"currency": "USD", "date": "11/15/2021", "price": 0.00636539}, {"currency": "USD", "date": "11/14/2021", "price": 0.0072117955}, {"currency": "USD", "date": "11/13/2021", "price": 0.0070863163}, {"currency": "USD", "date": "11/12/2021", "price": 0.0070589889}, {"currency": "USD", "date": "11/11/2021", "price": 0.0071346635}, {"currency": "USD", "date": "11/10/2021", "price": 0.0071509061}, {"currency": "USD", "date": "11/09/2021", "price": 0.0073680507}, {"currency": "USD", "date": "11/08/2021", "price": 0.0067580844}, {"currency": "USD", "date": "11/07/2021", "price": 0.0044348353}, {"currency": "USD", "date": "11/06/2021", "price": 0.0049238646}, {"currency": "USD", "date": "11/05/2021", "price": 0.0048831247}, {"currency": "USD", "date": "11/03/2021", "price": 0.0050340138}, {"currency": "USD", "date": "11/02/2021", "price": 0.0050796023}, {"currency": "USD", "date": "11/01/2021", "price": 0.0054990816}, {"currency": "USD", "date": "10/31/2021", "price": 0.0049244619}, {"currency": "USD", "date": "10/30/2021", "price": 0.0055911945}, {"currency": "USD", "date": "10/29/2021", "price": 0.0056267248}, {"currency": "USD", "date": "10/27/2021", "price": 0.0052771021}, {"currency": "USD", "date": "10/26/2021", "price": 0.0054446698}, {"currency": "USD", "date": "10/25/2021", "price": 0.0037976275}, {"currency": "USD", "date": "10/24/2021", "price": 0.0048851098}, {"currency": "USD", "date": "10/23/2021", "price": 0.0049251392}, {"currency": "USD", "date": "10/22/2021", "price": 0.004868883}, {"currency": "USD", "date": "10/17/2021", "price": 0.00432376}, {"currency": "USD", "date": "10/16/2021", "price": 0.0042754575}, {"currency": "USD", "date": "10/15/2021", "price": 0.0049475928}, {"currency": "USD", "date": "10/14/2021", "price": 0.0051789672}, {"currency": "USD", "date": "10/13/2021", "price": 0.00517687}, {"currency": "USD", "date": "10/12/2021", "price": 0.0044985973}, {"currency": "USD", "date": "10/11/2021", "price": 0.0046187336}, {"currency": "USD", "date": "10/10/2021", "price": 0.0044003366}, {"currency": "USD", "date": "10/09/2021", "price": 0.0044240107}, {"currency": "USD", "date": "10/07/2021", "price": 0.0053936649}, {"currency": "USD", "date": "10/06/2021", "price": 0.0055456605}, {"currency": "USD", "date": "10/05/2021", "price": 0.0036120269}, {"currency": "USD", "date": "10/03/2021", "price": 0.0048357311}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coalculus"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
