{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.67847545}, {"currency": "USD", "date": "01/30/2023", "price": 0.67923233}, {"currency": "USD", "date": "01/29/2023", "price": 0.72416236}, {"currency": "USD", "date": "01/28/2023", "price": 0.72646343}, {"currency": "USD", "date": "01/27/2023", "price": 0.71058099}, {"currency": "USD", "date": "01/26/2023", "price": 0.68726107}, {"currency": "USD", "date": "01/25/2023", "price": 0.68763617}, {"currency": "USD", "date": "01/24/2023", "price": 0.66997481}, {"currency": "USD", "date": "01/23/2023", "price": 0.71158272}, {"currency": "USD", "date": "01/22/2023", "price": 0.66981857}, {"currency": "USD", "date": "01/21/2023", "price": 0.6523062}, {"currency": "USD", "date": "01/20/2023", "price": 0.64547089}, {"currency": "USD", "date": "01/19/2023", "price": 0.61539105}, {"currency": "USD", "date": "01/18/2023", "price": 0.59744811}, {"currency": "USD", "date": "01/17/2023", "price": 0.61429713}, {"currency": "USD", "date": "01/16/2023", "price": 0.6081854}, {"currency": "USD", "date": "01/15/2023", "price": 0.59753952}, {"currency": "USD", "date": "01/14/2023", "price": 0.60111308}, {"currency": "USD", "date": "01/13/2023", "price": 0.55044983}, {"currency": "USD", "date": "01/12/2023", "price": 0.53362409}, {"currency": "USD", "date": "01/11/2023", "price": 0.5275347}, {"currency": "USD", "date": "01/10/2023", "price": 0.51690508}, {"currency": "USD", "date": "01/09/2023", "price": 0.49129774}, {"currency": "USD", "date": "01/08/2023", "price": 0.47592959}, {"currency": "USD", "date": "01/07/2023", "price": 0.47402084}, {"currency": "USD", "date": "01/06/2023", "price": 0.47293798}, {"currency": "USD", "date": "01/05/2023", "price": 0.46561582}, {"currency": "USD", "date": "01/04/2023", "price": 0.44957147}, {"currency": "USD", "date": "01/03/2023", "price": 0.45166322}, {"currency": "USD", "date": "01/02/2023", "price": 0.4615996}, {"currency": "USD", "date": "01/01/2023", "price": 0.45324058}, {"currency": "USD", "date": "12/31/2022", "price": 0.45490712}, {"currency": "USD", "date": "12/30/2022", "price": 0.44794756}, {"currency": "USD", "date": "12/29/2022", "price": 0.45651585}, {"currency": "USD", "date": "12/28/2022", "price": 0.46546012}, {"currency": "USD", "date": "12/27/2022", "price": 0.48802323}, {"currency": "USD", "date": "12/26/2022", "price": 0.50236999}, {"currency": "USD", "date": "12/25/2022", "price": 0.51457399}, {"currency": "USD", "date": "12/24/2022", "price": 0.52455519}, {"currency": "USD", "date": "12/23/2022", "price": 0.51352686}, {"currency": "USD", "date": "12/22/2022", "price": 0.50764049}, {"currency": "USD", "date": "12/21/2022", "price": 0.51326617}, {"currency": "USD", "date": "12/20/2022", "price": 0.51454097}, {"currency": "USD", "date": "12/19/2022", "price": 0.48357028}, {"currency": "USD", "date": "12/18/2022", "price": 0.54435991}, {"currency": "USD", "date": "12/17/2022", "price": 0.52577363}, {"currency": "USD", "date": "12/16/2022", "price": 0.52273211}, {"currency": "USD", "date": "12/15/2022", "price": 0.57154309}, {"currency": "USD", "date": "12/14/2022", "price": 0.58537613}, {"currency": "USD", "date": "12/13/2022", "price": 0.57621076}, {"currency": "USD", "date": "12/12/2022", "price": 0.57782769}, {"currency": "USD", "date": "12/11/2022", "price": 0.59664744}, {"currency": "USD", "date": "12/10/2022", "price": 0.58147865}, {"currency": "USD", "date": "12/09/2022", "price": 0.56401028}, {"currency": "USD", "date": "12/08/2022", "price": 0.55239571}, {"currency": "USD", "date": "12/07/2022", "price": 0.55406134}, {"currency": "USD", "date": "12/06/2022", "price": 0.57958512}, {"currency": "USD", "date": "12/05/2022", "price": 0.57759808}, {"currency": "USD", "date": "12/04/2022", "price": 0.60088342}, {"currency": "USD", "date": "12/03/2022", "price": 0.58342944}, {"currency": "USD", "date": "12/02/2022", "price": 0.55758887}, {"currency": "USD", "date": "12/01/2022", "price": 0.56471748}, {"currency": "USD", "date": "11/30/2022", "price": 0.5631741}, {"currency": "USD", "date": "11/29/2022", "price": 0.55126557}, {"currency": "USD", "date": "11/28/2022", "price": 0.54957565}, {"currency": "USD", "date": "11/27/2022", "price": 0.56919336}, {"currency": "USD", "date": "11/26/2022", "price": 0.57156853}, {"currency": "USD", "date": "11/25/2022", "price": 0.5654403}, {"currency": "USD", "date": "11/24/2022", "price": 0.57076744}, {"currency": "USD", "date": "11/23/2022", "price": 0.59819393}, {"currency": "USD", "date": "11/22/2022", "price": 0.58091273}, {"currency": "USD", "date": "11/21/2022", "price": 0.62431253}, {"currency": "USD", "date": "11/20/2022", "price": 0.55838701}, {"currency": "USD", "date": "11/19/2022", "price": 0.5789153}, {"currency": "USD", "date": "11/18/2022", "price": 0.55060938}, {"currency": "USD", "date": "11/17/2022", "price": 0.53556986}, {"currency": "USD", "date": "11/16/2022", "price": 0.56699653}, {"currency": "USD", "date": "11/15/2022", "price": 0.54468206}, {"currency": "USD", "date": "11/14/2022", "price": 0.52672497}, {"currency": "USD", "date": "11/13/2022", "price": 0.53571105}, {"currency": "USD", "date": "11/12/2022", "price": 0.57285521}, {"currency": "USD", "date": "11/11/2022", "price": 0.55582567}, {"currency": "USD", "date": "11/10/2022", "price": 0.57702047}, {"currency": "USD", "date": "11/09/2022", "price": 0.50854921}, {"currency": "USD", "date": "11/08/2022", "price": 0.69510541}, {"currency": "USD", "date": "11/07/2022", "price": 0.77996942}, {"currency": "USD", "date": "11/06/2022", "price": 0.79035033}, {"currency": "USD", "date": "11/05/2022", "price": 0.81572123}, {"currency": "USD", "date": "11/04/2022", "price": 0.80047923}, {"currency": "USD", "date": "11/03/2022", "price": 0.7813368}, {"currency": "USD", "date": "11/02/2022", "price": 0.76844331}, {"currency": "USD", "date": "11/01/2022", "price": 0.78898094}, {"currency": "USD", "date": "10/31/2022", "price": 0.79289513}, {"currency": "USD", "date": "10/30/2022", "price": 0.78843902}, {"currency": "USD", "date": "10/29/2022", "price": 0.78665861}, {"currency": "USD", "date": "10/28/2022", "price": 0.78615561}, {"currency": "USD", "date": "10/27/2022", "price": 0.78006003}, {"currency": "USD", "date": "10/26/2022", "price": 0.79605624}, {"currency": "USD", "date": "10/25/2022", "price": 0.79223412}, {"currency": "USD", "date": "10/24/2022", "price": 0.78931326}, {"currency": "USD", "date": "10/23/2022", "price": 0.775353}, {"currency": "USD", "date": "10/22/2022", "price": 0.75997559}, {"currency": "USD", "date": "10/21/2022", "price": 0.74572083}, {"currency": "USD", "date": "10/20/2022", "price": 0.73430837}, {"currency": "USD", "date": "10/19/2022", "price": 0.74662326}, {"currency": "USD", "date": "10/18/2022", "price": 0.75832967}, {"currency": "USD", "date": "10/17/2022", "price": 0.76146469}, {"currency": "USD", "date": "10/16/2022", "price": 0.74601922}, {"currency": "USD", "date": "10/15/2022", "price": 0.74066901}, {"currency": "USD", "date": "10/14/2022", "price": 0.75318073}, {"currency": "USD", "date": "10/13/2022", "price": 0.75351359}, {"currency": "USD", "date": "10/12/2022", "price": 0.76004912}, {"currency": "USD", "date": "10/11/2022", "price": 0.76603559}, {"currency": "USD", "date": "10/10/2022", "price": 0.79467407}, {"currency": "USD", "date": "10/09/2022", "price": 0.82549393}, {"currency": "USD", "date": "10/08/2022", "price": 0.82973278}, {"currency": "USD", "date": "10/07/2022", "price": 0.81504525}, {"currency": "USD", "date": "10/06/2022", "price": 0.80374958}, {"currency": "USD", "date": "10/05/2022", "price": 0.80369574}, {"currency": "USD", "date": "10/04/2022", "price": 0.80099872}, {"currency": "USD", "date": "10/03/2022", "price": 0.79868539}, {"currency": "USD", "date": "10/02/2022", "price": 0.78511577}, {"currency": "USD", "date": "10/01/2022", "price": 0.80065474}, {"currency": "USD", "date": "09/30/2022", "price": 0.80173376}, {"currency": "USD", "date": "09/29/2022", "price": 0.80493828}, {"currency": "USD", "date": "09/28/2022", "price": 0.80520249}, {"currency": "USD", "date": "09/27/2022", "price": 0.8081698}, {"currency": "USD", "date": "09/26/2022", "price": 0.80129957}, {"currency": "USD", "date": "09/25/2022", "price": 0.81034217}, {"currency": "USD", "date": "09/24/2022", "price": 0.81852002}, {"currency": "USD", "date": "09/23/2022", "price": 0.84436279}, {"currency": "USD", "date": "09/22/2022", "price": 0.82660494}, {"currency": "USD", "date": "09/21/2022", "price": 0.80068756}, {"currency": "USD", "date": "09/20/2022", "price": 0.80121289}, {"currency": "USD", "date": "09/19/2022", "price": 0.82073721}, {"currency": "USD", "date": "09/18/2022", "price": 0.8080206}, {"currency": "USD", "date": "09/17/2022", "price": 0.86087174}, {"currency": "USD", "date": "09/16/2022", "price": 0.84733265}, {"currency": "USD", "date": "09/15/2022", "price": 0.85360588}, {"currency": "USD", "date": "09/14/2022", "price": 0.86630156}, {"currency": "USD", "date": "09/13/2022", "price": 0.87552941}, {"currency": "USD", "date": "09/12/2022", "price": 0.94459437}, {"currency": "USD", "date": "09/11/2022", "price": 0.91867182}, {"currency": "USD", "date": "09/10/2022", "price": 0.91176077}, {"currency": "USD", "date": "09/09/2022", "price": 0.92060221}, {"currency": "USD", "date": "09/08/2022", "price": 0.87240242}, {"currency": "USD", "date": "09/07/2022", "price": 0.83684579}, {"currency": "USD", "date": "09/06/2022", "price": 0.82490113}, {"currency": "USD", "date": "09/05/2022", "price": 0.87075557}, {"currency": "USD", "date": "09/04/2022", "price": 0.88456221}, {"currency": "USD", "date": "09/03/2022", "price": 0.89082988}, {"currency": "USD", "date": "09/02/2022", "price": 0.8861407}, {"currency": "USD", "date": "09/01/2022", "price": 0.90123711}, {"currency": "USD", "date": "08/31/2022", "price": 0.90708699}, {"currency": "USD", "date": "08/30/2022", "price": 0.90677169}, {"currency": "USD", "date": "08/29/2022", "price": 0.89701074}, {"currency": "USD", "date": "08/28/2022", "price": 0.87807994}, {"currency": "USD", "date": "08/27/2022", "price": 0.90089821}, {"currency": "USD", "date": "08/26/2022", "price": 0.89474098}, {"currency": "USD", "date": "08/25/2022", "price": 0.96981617}, {"currency": "USD", "date": "08/24/2022", "price": 0.95215431}, {"currency": "USD", "date": "08/23/2022", "price": 0.95792631}, {"currency": "USD", "date": "08/22/2022", "price": 0.95235098}, {"currency": "USD", "date": "08/21/2022", "price": 0.99089543}, {"currency": "USD", "date": "08/20/2022", "price": 0.97660266}, {"currency": "USD", "date": "08/19/2022", "price": 0.97908706}, {"currency": "USD", "date": "08/18/2022", "price": 1.14157285}, {"currency": "USD", "date": "08/17/2022", "price": 1.14707347}, {"currency": "USD", "date": "08/16/2022", "price": 1.1910022}, {"currency": "USD", "date": "08/15/2022", "price": 1.23216959}, {"currency": "USD", "date": "08/14/2022", "price": 1.23909044}, {"currency": "USD", "date": "08/13/2022", "price": 1.26788578}, {"currency": "USD", "date": "08/12/2022", "price": 1.26419479}, {"currency": "USD", "date": "08/11/2022", "price": 1.2127925}, {"currency": "USD", "date": "08/10/2022", "price": 1.15813224}, {"currency": "USD", "date": "08/09/2022", "price": 1.12943686}, {"currency": "USD", "date": "08/08/2022", "price": 1.18370528}, {"currency": "USD", "date": "08/07/2022", "price": 1.18271169}, {"currency": "USD", "date": "08/06/2022", "price": 1.17859164}, {"currency": "USD", "date": "08/05/2022", "price": 1.16922472}, {"currency": "USD", "date": "08/04/2022", "price": 1.13528679}, {"currency": "USD", "date": "08/03/2022", "price": 1.12789201}, {"currency": "USD", "date": "08/02/2022", "price": 1.14890401}, {"currency": "USD", "date": "08/01/2022", "price": 1.21169067}, {"currency": "USD", "date": "07/31/2022", "price": 1.11622607}, {"currency": "USD", "date": "07/30/2022", "price": 1.06474169}, {"currency": "USD", "date": "07/29/2022", "price": 1.06311026}, {"currency": "USD", "date": "07/28/2022", "price": 1.05123921}, {"currency": "USD", "date": "07/27/2022", "price": 1.02043905}, {"currency": "USD", "date": "07/26/2022", "price": 0.97852191}, {"currency": "USD", "date": "07/25/2022", "price": 0.99465867}, {"currency": "USD", "date": "07/24/2022", "price": 1.06376537}, {"currency": "USD", "date": "07/23/2022", "price": 1.07908064}, {"currency": "USD", "date": "07/22/2022", "price": 1.09238954}, {"currency": "USD", "date": "07/21/2022", "price": 1.07041042}, {"currency": "USD", "date": "07/20/2022", "price": 1.07566473}, {"currency": "USD", "date": "07/19/2022", "price": 1.08045843}, {"currency": "USD", "date": "07/18/2022", "price": 1.03247385}, {"currency": "USD", "date": "07/17/2022", "price": 0.99266648}, {"currency": "USD", "date": "07/16/2022", "price": 1.02321019}, {"currency": "USD", "date": "07/15/2022", "price": 1.01397045}, {"currency": "USD", "date": "07/14/2022", "price": 0.97721318}, {"currency": "USD", "date": "07/13/2022", "price": 0.95449909}, {"currency": "USD", "date": "07/12/2022", "price": 0.93336366}, {"currency": "USD", "date": "07/11/2022", "price": 0.99095083}, {"currency": "USD", "date": "07/10/2022", "price": 1.03866508}, {"currency": "USD", "date": "07/09/2022", "price": 1.01373746}, {"currency": "USD", "date": "07/08/2022", "price": 0.99490092}, {"currency": "USD", "date": "07/07/2022", "price": 0.96920164}, {"currency": "USD", "date": "07/06/2022", "price": 0.94387089}, {"currency": "USD", "date": "07/05/2022", "price": 0.93567372}, {"currency": "USD", "date": "07/04/2022", "price": 0.9376789}, {"currency": "USD", "date": "07/03/2022", "price": 0.92286178}, {"currency": "USD", "date": "07/02/2022", "price": 0.93910197}, {"currency": "USD", "date": "07/01/2022", "price": 0.92428271}, {"currency": "USD", "date": "06/30/2022", "price": 0.91346757}, {"currency": "USD", "date": "06/29/2022", "price": 0.97758985}, {"currency": "USD", "date": "06/28/2022", "price": 1.01018453}, {"currency": "USD", "date": "06/27/2022", "price": 0.99271216}, {"currency": "USD", "date": "06/26/2022", "price": 0.97258548}, {"currency": "USD", "date": "06/25/2022", "price": 1.00045428}, {"currency": "USD", "date": "06/24/2022", "price": 1.00770603}, {"currency": "USD", "date": "06/23/2022", "price": 0.99012147}, {"currency": "USD", "date": "06/22/2022", "price": 0.95977702}, {"currency": "USD", "date": "06/21/2022", "price": 0.95484877}, {"currency": "USD", "date": "06/20/2022", "price": 0.9161702}, {"currency": "USD", "date": "06/19/2022", "price": 0.88887126}, {"currency": "USD", "date": "06/18/2022", "price": 0.84621117}, {"currency": "USD", "date": "06/17/2022", "price": 0.89914861}, {"currency": "USD", "date": "06/16/2022", "price": 0.85533739}, {"currency": "USD", "date": "06/15/2022", "price": 0.81407853}, {"currency": "USD", "date": "06/14/2022", "price": 0.81772276}, {"currency": "USD", "date": "06/13/2022", "price": 0.84277478}, {"currency": "USD", "date": "06/12/2022", "price": 1.00060569}, {"currency": "USD", "date": "06/11/2022", "price": 1.1173988}, {"currency": "USD", "date": "06/10/2022", "price": 1.18605235}, {"currency": "USD", "date": "06/09/2022", "price": 1.28315937}, {"currency": "USD", "date": "06/08/2022", "price": 1.29323686}, {"currency": "USD", "date": "06/07/2022", "price": 1.31873909}, {"currency": "USD", "date": "06/06/2022", "price": 1.38559536}, {"currency": "USD", "date": "06/05/2022", "price": 1.34205001}, {"currency": "USD", "date": "06/04/2022", "price": 1.29674756}, {"currency": "USD", "date": "06/03/2022", "price": 1.32445168}, {"currency": "USD", "date": "06/02/2022", "price": 1.35447223}, {"currency": "USD", "date": "06/01/2022", "price": 1.29059192}, {"currency": "USD", "date": "05/31/2022", "price": 1.25205321}, {"currency": "USD", "date": "05/30/2022", "price": 1.25338762}, {"currency": "USD", "date": "05/29/2022", "price": 1.17987064}, {"currency": "USD", "date": "05/28/2022", "price": 1.16769185}, {"currency": "USD", "date": "05/27/2022", "price": 1.17453158}, {"currency": "USD", "date": "05/26/2022", "price": 1.2196536}, {"currency": "USD", "date": "05/25/2022", "price": 1.24491295}, {"currency": "USD", "date": "05/24/2022", "price": 1.20694824}, {"currency": "USD", "date": "05/23/2022", "price": 1.17310294}, {"currency": "USD", "date": "05/22/2022", "price": 1.24427647}, {"currency": "USD", "date": "05/21/2022", "price": 1.14510628}, {"currency": "USD", "date": "05/20/2022", "price": 1.13403353}, {"currency": "USD", "date": "05/19/2022", "price": 1.13579957}, {"currency": "USD", "date": "05/18/2022", "price": 1.09667392}, {"currency": "USD", "date": "05/17/2022", "price": 1.2410615}, {"currency": "USD", "date": "05/16/2022", "price": 1.21539909}, {"currency": "USD", "date": "05/15/2022", "price": 1.24673835}, {"currency": "USD", "date": "05/14/2022", "price": 1.19159104}, {"currency": "USD", "date": "05/13/2022", "price": 1.10315492}, {"currency": "USD", "date": "05/12/2022", "price": 0.99930548}, {"currency": "USD", "date": "05/11/2022", "price": 1.163692}, {"currency": "USD", "date": "05/10/2022", "price": 1.44771655}, {"currency": "USD", "date": "05/09/2022", "price": 1.42386}, {"currency": "USD", "date": "05/08/2022", "price": 1.6213851}, {"currency": "USD", "date": "05/07/2022", "price": 1.7057406}, {"currency": "USD", "date": "05/06/2022", "price": 1.78733948}, {"currency": "USD", "date": "05/05/2022", "price": 1.85019255}, {"currency": "USD", "date": "05/04/2022", "price": 1.98897367}, {"currency": "USD", "date": "05/03/2022", "price": 1.85984981}, {"currency": "USD", "date": "05/02/2022", "price": 1.87515859}, {"currency": "USD", "date": "05/01/2022", "price": 1.89803134}, {"currency": "USD", "date": "04/30/2022", "price": 1.87792183}, {"currency": "USD", "date": "04/29/2022", "price": 1.99150938}, {"currency": "USD", "date": "04/28/2022", "price": 2.10421524}, {"currency": "USD", "date": "04/27/2022", "price": 2.09172092}, {"currency": "USD", "date": "04/26/2022", "price": 2.06954378}, {"currency": "USD", "date": "04/25/2022", "price": 2.18659428}, {"currency": "USD", "date": "04/24/2022", "price": 2.23601555}, {"currency": "USD", "date": "04/23/2022", "price": 2.28522574}, {"currency": "USD", "date": "04/22/2022", "price": 2.32575344}, {"currency": "USD", "date": "04/21/2022", "price": 2.35724645}, {"currency": "USD", "date": "04/20/2022", "price": 2.31109886}, {"currency": "USD", "date": "04/19/2022", "price": 2.38761258}, {"currency": "USD", "date": "04/18/2022", "price": 2.2684731}, {"currency": "USD", "date": "04/17/2022", "price": 2.26074118}, {"currency": "USD", "date": "04/16/2022", "price": 2.28952594}, {"currency": "USD", "date": "04/15/2022", "price": 2.32307636}, {"currency": "USD", "date": "04/14/2022", "price": 2.34883528}, {"currency": "USD", "date": "04/13/2022", "price": 2.37540242}, {"currency": "USD", "date": "04/12/2022", "price": 2.26576314}, {"currency": "USD", "date": "04/11/2022", "price": 2.18388268}, {"currency": "USD", "date": "04/10/2022", "price": 2.36148489}, {"currency": "USD", "date": "04/09/2022", "price": 2.42080272}, {"currency": "USD", "date": "04/08/2022", "price": 2.40417607}, {"currency": "USD", "date": "04/07/2022", "price": 2.46594914}, {"currency": "USD", "date": "04/06/2022", "price": 2.35838974}, {"currency": "USD", "date": "04/05/2022", "price": 2.66526718}, {"currency": "USD", "date": "04/04/2022", "price": 2.69692649}, {"currency": "USD", "date": "04/03/2022", "price": 2.92251855}, {"currency": "USD", "date": "04/02/2022", "price": 3.08552302}, {"currency": "USD", "date": "04/01/2022", "price": 2.85120429}, {"currency": "USD", "date": "03/31/2022", "price": 2.76325079}, {"currency": "USD", "date": "03/30/2022", "price": 2.73697379}, {"currency": "USD", "date": "03/29/2022", "price": 2.66879659}, {"currency": "USD", "date": "03/28/2022", "price": 2.64576734}, {"currency": "USD", "date": "03/27/2022", "price": 2.53134559}, {"currency": "USD", "date": "03/26/2022", "price": 2.43702617}, {"currency": "USD", "date": "03/25/2022", "price": 2.42101497}, {"currency": "USD", "date": "03/24/2022", "price": 2.34036917}, {"currency": "USD", "date": "03/23/2022", "price": 2.29607936}, {"currency": "USD", "date": "03/22/2022", "price": 2.25099539}, {"currency": "USD", "date": "03/21/2022", "price": 2.22727812}, {"currency": "USD", "date": "03/20/2022", "price": 2.24543498}, {"currency": "USD", "date": "03/19/2022", "price": 2.24556407}, {"currency": "USD", "date": "03/18/2022", "price": 2.19979236}, {"currency": "USD", "date": "03/17/2022", "price": 2.15128382}, {"currency": "USD", "date": "03/16/2022", "price": 2.12609023}, {"currency": "USD", "date": "03/15/2022", "price": 2.09403005}, {"currency": "USD", "date": "03/14/2022", "price": 2.12329556}, {"currency": "USD", "date": "03/13/2022", "price": 2.09270133}, {"currency": "USD", "date": "03/12/2022", "price": 2.13764439}, {"currency": "USD", "date": "03/11/2022", "price": 2.14098514}, {"currency": "USD", "date": "03/10/2022", "price": 2.18184026}, {"currency": "USD", "date": "03/09/2022", "price": 2.23098677}, {"currency": "USD", "date": "03/08/2022", "price": 2.16656059}, {"currency": "USD", "date": "03/07/2022", "price": 2.14110182}, {"currency": "USD", "date": "03/06/2022", "price": 2.14667765}, {"currency": "USD", "date": "03/05/2022", "price": 2.21159672}, {"currency": "USD", "date": "03/04/2022", "price": 2.189358}, {"currency": "USD", "date": "03/03/2022", "price": 2.24495189}, {"currency": "USD", "date": "03/02/2022", "price": 2.30980668}, {"currency": "USD", "date": "03/01/2022", "price": 2.40982216}, {"currency": "USD", "date": "02/28/2022", "price": 2.47937284}, {"currency": "USD", "date": "02/27/2022", "price": 2.4416301}, {"currency": "USD", "date": "02/26/2022", "price": 2.35305356}, {"currency": "USD", "date": "02/25/2022", "price": 2.20433839}, {"currency": "USD", "date": "02/24/2022", "price": 2.04650241}, {"currency": "USD", "date": "02/23/2022", "price": 2.04377164}, {"currency": "USD", "date": "02/22/2022", "price": 2.05893707}, {"currency": "USD", "date": "02/21/2022", "price": 1.97977885}, {"currency": "USD", "date": "02/20/2022", "price": 2.11560355}, {"currency": "USD", "date": "02/19/2022", "price": 2.20805072}, {"currency": "USD", "date": "02/18/2022", "price": 2.26319855}, {"currency": "USD", "date": "02/17/2022", "price": 2.27339541}, {"currency": "USD", "date": "02/16/2022", "price": 2.47628398}, {"currency": "USD", "date": "02/15/2022", "price": 2.50176128}, {"currency": "USD", "date": "02/14/2022", "price": 2.37487718}, {"currency": "USD", "date": "02/13/2022", "price": 2.43513466}, {"currency": "USD", "date": "02/12/2022", "price": 2.40811126}, {"currency": "USD", "date": "02/11/2022", "price": 2.41732188}, {"currency": "USD", "date": "02/10/2022", "price": 2.54360954}, {"currency": "USD", "date": "02/09/2022", "price": 2.59909869}, {"currency": "USD", "date": "02/08/2022", "price": 2.62440804}, {"currency": "USD", "date": "02/07/2022", "price": 2.71490743}, {"currency": "USD", "date": "02/06/2022", "price": 2.63300505}, {"currency": "USD", "date": "02/05/2022", "price": 2.63445853}, {"currency": "USD", "date": "02/04/2022", "price": 2.53019587}, {"currency": "USD", "date": "02/03/2022", "price": 2.43555557}, {"currency": "USD", "date": "02/02/2022", "price": 2.33027999}, {"currency": "USD", "date": "02/01/2022", "price": 2.29049282}, {"currency": "USD", "date": "01/31/2022", "price": 2.27666467}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cobak-token"}