{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 9.227305458291173e-06}, {"currency": "USD", "date": "02/07/2023", "price": 9.8315946e-06}, {"currency": "USD", "date": "02/06/2023", "price": 9.262419e-06}, {"currency": "USD", "date": "02/05/2023", "price": 1.0423888e-05}, {"currency": "USD", "date": "02/04/2023", "price": 9.8594417e-06}, {"currency": "USD", "date": "02/02/2023", "price": 9.6257731e-06}, {"currency": "USD", "date": "01/31/2023", "price": 9.1584959e-06}, {"currency": "USD", "date": "01/29/2023", "price": 8.5519438e-06}, {"currency": "USD", "date": "01/28/2023", "price": 8.8881325e-06}, {"currency": "USD", "date": "01/27/2023", "price": 8.766954e-06}, {"currency": "USD", "date": "01/26/2023", "price": 9.3552126e-06}, {"currency": "USD", "date": "01/25/2023", "price": 8.7386479e-06}, {"currency": "USD", "date": "01/24/2023", "price": 9.2889806e-06}, {"currency": "USD", "date": "01/23/2023", "price": 8.7022124e-06}, {"currency": "USD", "date": "01/20/2023", "price": 9.3906514e-06}, {"currency": "USD", "date": "01/19/2023", "price": 9.3593659e-06}, {"currency": "USD", "date": "01/16/2023", "price": 1.0222485e-05}, {"currency": "USD", "date": "01/15/2023", "price": 9.5370382e-06}, {"currency": "USD", "date": "01/14/2023", "price": 1.0394461e-05}, {"currency": "USD", "date": "01/13/2023", "price": 9.9660608e-06}, {"currency": "USD", "date": "01/08/2023", "price": 1.0206596e-05}, {"currency": "USD", "date": "01/07/2023", "price": 9.7211891e-06}, {"currency": "USD", "date": "01/06/2023", "price": 9.6093569e-06}, {"currency": "USD", "date": "01/03/2023", "price": 8.5274643e-06}, {"currency": "USD", "date": "12/31/2022", "price": 9.1214257e-06}, {"currency": "USD", "date": "12/28/2022", "price": 8.9692223e-06}, {"currency": "USD", "date": "12/27/2022", "price": 9.0417511e-06}, {"currency": "USD", "date": "12/26/2022", "price": 8.9369102e-06}, {"currency": "USD", "date": "12/21/2022", "price": 8.9055984e-06}, {"currency": "USD", "date": "12/20/2022", "price": 9.0629843e-06}, {"currency": "USD", "date": "12/19/2022", "price": 8.6341184e-06}, {"currency": "USD", "date": "12/18/2022", "price": 8.8960668e-06}, {"currency": "USD", "date": "12/17/2022", "price": 8.4925817e-06}, {"currency": "USD", "date": "12/16/2022", "price": 8.0741603e-06}, {"currency": "USD", "date": "12/15/2022", "price": 8.4395041e-06}, {"currency": "USD", "date": "12/10/2022", "price": 9.4699754e-06}, {"currency": "USD", "date": "12/09/2022", "price": 1.009828e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.0073141e-05}, {"currency": "USD", "date": "12/06/2022", "price": 9.9620844e-06}, {"currency": "USD", "date": "12/05/2022", "price": 9.7762024e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.1346253e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.1020494e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.2668593e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.2470235e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.1861921e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.3940713e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.5211788e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.5613615e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.7865072e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.5742732e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.8289028e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.6087042e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.764157e-05}, {"currency": "USD", "date": "11/15/2022", "price": 2.0276141e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.8948052e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.2177946e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.0680031e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.2389627e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.3667397e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.4409259e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.5386935e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.7680096e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.4770879e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.5007887e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.5378211e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.6233193e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.7724239e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.8703005e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.0302208e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.7168845e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.8813012e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.6635245e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.6625765e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.7043547e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.9273467e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.8514349e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.8492028e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.8535963e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.9218372e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.9736677e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.8057435e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.8767536e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.8838914e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.7935569e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.0213725e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.9891025e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.0094802e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.7654313e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.9657454e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.8766755e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.6796416e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.8985077e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.7104574e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.8659614e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.7335816e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.9860025e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.9214033e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.880449e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.981004e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.7385924e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.7914853e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.7196012e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.7507366e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.9621267e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.735877e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.7556526e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.7594215e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.7886684e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.7438456e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.9817773e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.2222263e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.1330208e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.3564432e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.6425851e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.1170951e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.6949594e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.8263622e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.7997309e-05}, {"currency": "USD", "date": "08/14/2022", "price": 3.421168e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.7642582e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.5234972e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.7792934e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.5767962e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.5572456e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.5649058e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.8619452e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.8009879e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.4023966e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.252562e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.1160043e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.1197169e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.1485809e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.2678509e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.027137e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.956203e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.1334737e-05}, {"currency": "USD", "date": "07/21/2022", "price": 2.9669119e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.1265604e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.257466e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.9257165e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.7349313e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.6336099e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.6410443e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.4437181e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.5303228e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.6514583e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.7655768e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.0008037e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.996759e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.9587004e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.8674477e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.7678437e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.7552885e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.7360938e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.883322e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.9760322e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.8606425e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.1250648e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.1940096e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.1325413e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.9159903e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.7173048e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.5800438e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.7263212e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.4849184e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.4498076e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.5965486e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.7039532e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.7675214e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.7654754e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.9592883e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.3828249e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.3706681e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.6111105e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.6657032e-05}, {"currency": "USD", "date": "06/05/2022", "price": 3.701508e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.4512107e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.4228993e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.8300257e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.809149e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.7583344e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.0490502e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.445713e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.3838333e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.5047839e-05}, {"currency": "USD", "date": "05/26/2022", "price": 4.2357155e-05}, {"currency": "USD", "date": "05/25/2022", "price": 4.1503198e-05}, {"currency": "USD", "date": "05/24/2022", "price": 4.6349422e-05}, {"currency": "USD", "date": "05/23/2022", "price": 4.3954865e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.9594697e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.6550037e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.3049787e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.1441639e-05}, {"currency": "USD", "date": "05/17/2022", "price": 3.3539675e-05}, {"currency": "USD", "date": "05/16/2022", "price": 3.4211009e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.8874744e-05}, {"currency": "USD", "date": "05/13/2022", "price": 3.6020138e-05}, {"currency": "USD", "date": "05/12/2022", "price": 4.2839424e-05}, {"currency": "USD", "date": "05/11/2022", "price": 4.4140998e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.4668432e-05}, {"currency": "USD", "date": "05/09/2022", "price": 5.2002544e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.3740992e-05}, {"currency": "USD", "date": "05/07/2022", "price": 6.6317304e-05}, {"currency": "USD", "date": "05/06/2022", "price": 7.1155615e-05}, {"currency": "USD", "date": "05/05/2022", "price": 7.6462681e-05}, {"currency": "USD", "date": "05/04/2022", "price": 7.5097566e-05}, {"currency": "USD", "date": "05/03/2022", "price": 8.0398151e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.9829255e-05}, {"currency": "USD", "date": "05/01/2022", "price": 8.1716231e-05}, {"currency": "USD", "date": "04/30/2022", "price": 7.8958769e-05}, {"currency": "USD", "date": "04/29/2022", "price": 8.5317392e-05}, {"currency": "USD", "date": "04/28/2022", "price": 8.8404527e-05}, {"currency": "USD", "date": "04/27/2022", "price": 8.4547115e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.7063572e-05}, {"currency": "USD", "date": "04/25/2022", "price": 8.0801354e-05}, {"currency": "USD", "date": "04/24/2022", "price": 8.2581258e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.4255287e-05}, {"currency": "USD", "date": "04/22/2022", "price": 8.5373631e-05}, {"currency": "USD", "date": "04/21/2022", "price": 8.4113568e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.8065291e-05}, {"currency": "USD", "date": "04/19/2022", "price": 8.8863632e-05}, {"currency": "USD", "date": "04/18/2022", "price": 8.8397922e-05}, {"currency": "USD", "date": "04/17/2022", "price": 9.3307728e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.4406257e-05}, {"currency": "USD", "date": "04/15/2022", "price": 9.4965374e-05}, {"currency": "USD", "date": "04/14/2022", "price": 9.4593854e-05}, {"currency": "USD", "date": "04/13/2022", "price": 9.8182128e-05}, {"currency": "USD", "date": "04/12/2022", "price": 9.4700427e-05}, {"currency": "USD", "date": "04/11/2022", "price": 8.802081e-05}, {"currency": "USD", "date": "04/10/2022", "price": 9.7286334e-05}, {"currency": "USD", "date": "04/09/2022", "price": 0.0001005824}, {"currency": "USD", "date": "04/08/2022", "price": 0.00010121286}, {"currency": "USD", "date": "04/07/2022", "price": 0.00011798175}, {"currency": "USD", "date": "04/06/2022", "price": 0.00010525375}, {"currency": "USD", "date": "04/05/2022", "price": 0.00012375297}, {"currency": "USD", "date": "04/04/2022", "price": 0.0001171138}, {"currency": "USD", "date": "04/03/2022", "price": 0.00011931608}, {"currency": "USD", "date": "04/02/2022", "price": 0.00012735809}, {"currency": "USD", "date": "04/01/2022", "price": 0.00011727143}, {"currency": "USD", "date": "03/31/2022", "price": 0.00011214818}, {"currency": "USD", "date": "03/30/2022", "price": 0.00016667234}, {"currency": "USD", "date": "03/29/2022", "price": 0.00017713397}, {"currency": "USD", "date": "03/28/2022", "price": 0.00017821186}, {"currency": "USD", "date": "03/27/2022", "price": 0.00017933693}, {"currency": "USD", "date": "03/26/2022", "price": 0.0001804892}, {"currency": "USD", "date": "03/25/2022", "price": 0.00017514086}, {"currency": "USD", "date": "03/24/2022", "price": 0.00018075928}, {"currency": "USD", "date": "03/23/2022", "price": 0.00017848108}, {"currency": "USD", "date": "03/22/2022", "price": 0.00017993878}, {"currency": "USD", "date": "03/21/2022", "price": 0.00015120726}, {"currency": "USD", "date": "03/20/2022", "price": 0.00016607536}, {"currency": "USD", "date": "03/19/2022", "price": 0.00016996481}, {"currency": "USD", "date": "03/18/2022", "price": 0.00017455342}, {"currency": "USD", "date": "03/17/2022", "price": 0.0001878647}, {"currency": "USD", "date": "03/16/2022", "price": 0.00018901758}, {"currency": "USD", "date": "03/15/2022", "price": 0.00019969426}, {"currency": "USD", "date": "03/14/2022", "price": 0.00019162851}, {"currency": "USD", "date": "03/13/2022", "price": 0.00018801426}, {"currency": "USD", "date": "03/12/2022", "price": 0.00019864148}, {"currency": "USD", "date": "03/11/2022", "price": 0.00020010176}, {"currency": "USD", "date": "03/10/2022", "price": 0.00021720594}, {"currency": "USD", "date": "03/09/2022", "price": 0.00021190485}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020495861}, {"currency": "USD", "date": "03/07/2022", "price": 0.00021100414}, {"currency": "USD", "date": "03/06/2022", "price": 0.00020999142}, {"currency": "USD", "date": "03/05/2022", "price": 0.00023252295}, {"currency": "USD", "date": "03/04/2022", "price": 0.00023037384}, {"currency": "USD", "date": "03/03/2022", "price": 0.00024784637}, {"currency": "USD", "date": "03/02/2022", "price": 0.00024919682}, {"currency": "USD", "date": "03/01/2022", "price": 0.00025113224}, {"currency": "USD", "date": "02/28/2022", "price": 0.000224926}, {"currency": "USD", "date": "02/27/2022", "price": 0.00020755011}, {"currency": "USD", "date": "02/26/2022", "price": 0.00021452376}, {"currency": "USD", "date": "02/25/2022", "price": 0.00021096057}, {"currency": "USD", "date": "02/24/2022", "price": 0.00020539447}, {"currency": "USD", "date": "02/23/2022", "price": 0.00019222536}, {"currency": "USD", "date": "02/22/2022", "price": 0.00020996723}, {"currency": "USD", "date": "02/21/2022", "price": 0.00021854763}, {"currency": "USD", "date": "02/20/2022", "price": 0.00021725145}, {"currency": "USD", "date": "02/19/2022", "price": 0.00024775072}, {"currency": "USD", "date": "02/18/2022", "price": 0.00023185664}, {"currency": "USD", "date": "02/17/2022", "price": 0.0002492335}, {"currency": "USD", "date": "02/16/2022", "price": 0.00026863705}, {"currency": "USD", "date": "02/15/2022", "price": 0.00027240211}, {"currency": "USD", "date": "02/14/2022", "price": 0.00022345453}, {"currency": "USD", "date": "02/13/2022", "price": 0.00023750498}, {"currency": "USD", "date": "02/12/2022", "price": 0.00022934567}, {"currency": "USD", "date": "02/11/2022", "price": 0.00025779539}, {"currency": "USD", "date": "02/10/2022", "price": 0.00026780845}, {"currency": "USD", "date": "02/09/2022", "price": 0.00026626451}, {"currency": "USD", "date": "02/08/2022", "price": 0.00022388226}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coco-swap"}