{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.65495711}, {"currency": "USD", "date": "01/27/2023", "price": 0.65010594}, {"currency": "USD", "date": "01/26/2023", "price": 0.63883456}, {"currency": "USD", "date": "01/25/2023", "price": 0.63252969}, {"currency": "USD", "date": "01/24/2023", "price": 0.61871695}, {"currency": "USD", "date": "01/23/2023", "price": 0.63537639}, {"currency": "USD", "date": "01/22/2023", "price": 0.62999457}, {"currency": "USD", "date": "01/21/2023", "price": 0.62842181}, {"currency": "USD", "date": "01/20/2023", "price": 0.62291878}, {"currency": "USD", "date": "01/19/2023", "price": 0.59395783}, {"currency": "USD", "date": "01/18/2023", "price": 0.56862198}, {"currency": "USD", "date": "01/17/2023", "price": 0.62857047}, {"currency": "USD", "date": "01/16/2023", "price": 0.63383769}, {"currency": "USD", "date": "01/15/2023", "price": 0.62049747}, {"currency": "USD", "date": "01/14/2023", "price": 0.62763016}, {"currency": "USD", "date": "01/13/2023", "price": 0.61329396}, {"currency": "USD", "date": "01/12/2023", "price": 0.60667438}, {"currency": "USD", "date": "01/11/2023", "price": 0.60689337}, {"currency": "USD", "date": "01/10/2023", "price": 0.54837753}, {"currency": "USD", "date": "01/09/2023", "price": 0.5448028}, {"currency": "USD", "date": "01/08/2023", "price": 0.53739594}, {"currency": "USD", "date": "01/07/2023", "price": 0.53174156}, {"currency": "USD", "date": "01/06/2023", "price": 0.5248217}, {"currency": "USD", "date": "01/05/2023", "price": 0.52331702}, {"currency": "USD", "date": "01/04/2023", "price": 0.51852221}, {"currency": "USD", "date": "01/03/2023", "price": 0.51168417}, {"currency": "USD", "date": "01/02/2023", "price": 0.51322775}, {"currency": "USD", "date": "01/01/2023", "price": 0.50882927}, {"currency": "USD", "date": "12/31/2022", "price": 0.50677549}, {"currency": "USD", "date": "12/30/2022", "price": 0.50626435}, {"currency": "USD", "date": "12/29/2022", "price": 0.50569506}, {"currency": "USD", "date": "12/28/2022", "price": 0.5027239}, {"currency": "USD", "date": "12/27/2022", "price": 0.52715884}, {"currency": "USD", "date": "12/26/2022", "price": 0.53645616}, {"currency": "USD", "date": "12/25/2022", "price": 0.5388184}, {"currency": "USD", "date": "12/24/2022", "price": 0.54581049}, {"currency": "USD", "date": "12/23/2022", "price": 0.55129851}, {"currency": "USD", "date": "12/22/2022", "price": 0.5337848}, {"currency": "USD", "date": "12/21/2022", "price": 0.54227841}, {"currency": "USD", "date": "12/20/2022", "price": 0.52598899}, {"currency": "USD", "date": "12/19/2022", "price": 0.50454575}, {"currency": "USD", "date": "12/18/2022", "price": 0.54035811}, {"currency": "USD", "date": "12/17/2022", "price": 0.55647297}, {"currency": "USD", "date": "12/16/2022", "price": 0.54208282}, {"currency": "USD", "date": "12/15/2022", "price": 0.60116144}, {"currency": "USD", "date": "12/14/2022", "price": 0.60020444}, {"currency": "USD", "date": "12/13/2022", "price": 0.58780348}, {"currency": "USD", "date": "12/12/2022", "price": 0.59891971}, {"currency": "USD", "date": "12/11/2022", "price": 0.61722211}, {"currency": "USD", "date": "12/10/2022", "price": 0.61943909}, {"currency": "USD", "date": "12/09/2022", "price": 0.62829147}, {"currency": "USD", "date": "12/08/2022", "price": 0.62210589}, {"currency": "USD", "date": "12/07/2022", "price": 0.62329678}, {"currency": "USD", "date": "12/06/2022", "price": 0.61641973}, {"currency": "USD", "date": "12/05/2022", "price": 0.62084033}, {"currency": "USD", "date": "12/04/2022", "price": 0.63534506}, {"currency": "USD", "date": "12/03/2022", "price": 0.64081152}, {"currency": "USD", "date": "12/02/2022", "price": 0.65375134}, {"currency": "USD", "date": "12/01/2022", "price": 0.64533123}, {"currency": "USD", "date": "11/30/2022", "price": 0.59114458}, {"currency": "USD", "date": "11/29/2022", "price": 0.60347772}, {"currency": "USD", "date": "11/28/2022", "price": 0.61052832}, {"currency": "USD", "date": "11/27/2022", "price": 0.6100693}, {"currency": "USD", "date": "11/26/2022", "price": 0.4273624}, {"currency": "USD", "date": "11/25/2022", "price": 0.47429716}, {"currency": "USD", "date": "11/24/2022", "price": 0.48281453}, {"currency": "USD", "date": "11/23/2022", "price": 0.48386865}, {"currency": "USD", "date": "11/22/2022", "price": 0.46493708}, {"currency": "USD", "date": "11/21/2022", "price": 0.45737274}, {"currency": "USD", "date": "11/20/2022", "price": 0.46925096}, {"currency": "USD", "date": "11/19/2022", "price": 0.46666457}, {"currency": "USD", "date": "11/18/2022", "price": 0.46933803}, {"currency": "USD", "date": "11/17/2022", "price": 0.46932478}, {"currency": "USD", "date": "11/16/2022", "price": 0.46484338}, {"currency": "USD", "date": "11/15/2022", "price": 0.46523619}, {"currency": "USD", "date": "11/14/2022", "price": 0.46124486}, {"currency": "USD", "date": "11/13/2022", "price": 0.47273237}, {"currency": "USD", "date": "11/12/2022", "price": 0.46926561}, {"currency": "USD", "date": "11/11/2022", "price": 0.46922918}, {"currency": "USD", "date": "11/10/2022", "price": 0.49270191}, {"currency": "USD", "date": "11/09/2022", "price": 0.45849034}, {"currency": "USD", "date": "11/08/2022", "price": 0.5278767}, {"currency": "USD", "date": "11/07/2022", "price": 0.58368426}, {"currency": "USD", "date": "11/06/2022", "price": 0.60436371}, {"currency": "USD", "date": "11/05/2022", "price": 0.60355307}, {"currency": "USD", "date": "11/04/2022", "price": 0.59983943}, {"currency": "USD", "date": "11/03/2022", "price": 0.58293068}, {"currency": "USD", "date": "11/02/2022", "price": 0.56947835}, {"currency": "USD", "date": "11/01/2022", "price": 0.58590964}, {"currency": "USD", "date": "10/31/2022", "price": 0.58886226}, {"currency": "USD", "date": "10/30/2022", "price": 0.58989605}, {"currency": "USD", "date": "10/29/2022", "price": 0.60919303}, {"currency": "USD", "date": "10/28/2022", "price": 0.60250617}, {"currency": "USD", "date": "10/27/2022", "price": 0.59871965}, {"currency": "USD", "date": "10/26/2022", "price": 0.60816318}, {"currency": "USD", "date": "10/25/2022", "price": 0.60345064}, {"currency": "USD", "date": "10/24/2022", "price": 0.59777559}, {"currency": "USD", "date": "10/23/2022", "price": 0.59797478}, {"currency": "USD", "date": "10/22/2022", "price": 0.59353946}, {"currency": "USD", "date": "10/21/2022", "price": 0.59072775}, {"currency": "USD", "date": "10/20/2022", "price": 0.58035985}, {"currency": "USD", "date": "10/19/2022", "price": 0.57489648}, {"currency": "USD", "date": "10/18/2022", "price": 0.5856229}, {"currency": "USD", "date": "10/17/2022", "price": 0.58501924}, {"currency": "USD", "date": "10/16/2022", "price": 0.58383941}, {"currency": "USD", "date": "10/15/2022", "price": 0.57635713}, {"currency": "USD", "date": "10/14/2022", "price": 0.57112813}, {"currency": "USD", "date": "10/13/2022", "price": 0.57405745}, {"currency": "USD", "date": "10/12/2022", "price": 0.57118739}, {"currency": "USD", "date": "10/11/2022", "price": 0.58038748}, {"currency": "USD", "date": "10/10/2022", "price": 0.59278586}, {"currency": "USD", "date": "10/09/2022", "price": 0.60172959}, {"currency": "USD", "date": "10/08/2022", "price": 0.59594656}, {"currency": "USD", "date": "10/07/2022", "price": 0.60489639}, {"currency": "USD", "date": "10/06/2022", "price": 0.61570684}, {"currency": "USD", "date": "10/05/2022", "price": 0.60774667}, {"currency": "USD", "date": "10/04/2022", "price": 0.6111009}, {"currency": "USD", "date": "10/03/2022", "price": 0.60457747}, {"currency": "USD", "date": "10/02/2022", "price": 0.59734667}, {"currency": "USD", "date": "10/01/2022", "price": 0.60263768}, {"currency": "USD", "date": "09/30/2022", "price": 0.60613174}, {"currency": "USD", "date": "09/29/2022", "price": 0.59912645}, {"currency": "USD", "date": "09/28/2022", "price": 0.59708056}, {"currency": "USD", "date": "09/27/2022", "price": 0.60356777}, {"currency": "USD", "date": "09/26/2022", "price": 0.60123633}, {"currency": "USD", "date": "09/25/2022", "price": 0.60099072}, {"currency": "USD", "date": "09/24/2022", "price": 0.61220317}, {"currency": "USD", "date": "09/23/2022", "price": 0.60888963}, {"currency": "USD", "date": "09/22/2022", "price": 0.60710934}, {"currency": "USD", "date": "09/21/2022", "price": 0.60373648}, {"currency": "USD", "date": "09/20/2022", "price": 0.61074787}, {"currency": "USD", "date": "09/19/2022", "price": 0.61550592}, {"currency": "USD", "date": "09/18/2022", "price": 0.6131133}, {"currency": "USD", "date": "09/17/2022", "price": 0.65358277}, {"currency": "USD", "date": "09/16/2022", "price": 0.636087}, {"currency": "USD", "date": "09/15/2022", "price": 0.64559976}, {"currency": "USD", "date": "09/14/2022", "price": 0.65760352}, {"currency": "USD", "date": "09/13/2022", "price": 0.66018958}, {"currency": "USD", "date": "09/12/2022", "price": 0.68288128}, {"currency": "USD", "date": "09/11/2022", "price": 0.6969565}, {"currency": "USD", "date": "09/10/2022", "price": 0.68670749}, {"currency": "USD", "date": "09/09/2022", "price": 0.67988725}, {"currency": "USD", "date": "09/08/2022", "price": 0.6589837}, {"currency": "USD", "date": "09/07/2022", "price": 0.64632999}, {"currency": "USD", "date": "09/06/2022", "price": 0.63961262}, {"currency": "USD", "date": "09/05/2022", "price": 0.66366336}, {"currency": "USD", "date": "09/04/2022", "price": 0.66423387}, {"currency": "USD", "date": "09/03/2022", "price": 0.6566966}, {"currency": "USD", "date": "09/02/2022", "price": 0.65897024}, {"currency": "USD", "date": "09/01/2022", "price": 0.65398992}, {"currency": "USD", "date": "08/31/2022", "price": 0.65812221}, {"currency": "USD", "date": "08/30/2022", "price": 0.66089058}, {"currency": "USD", "date": "08/29/2022", "price": 0.66690812}, {"currency": "USD", "date": "08/28/2022", "price": 0.64541075}, {"currency": "USD", "date": "08/27/2022", "price": 0.64946791}, {"currency": "USD", "date": "08/26/2022", "price": 0.65920101}, {"currency": "USD", "date": "08/25/2022", "price": 0.72489963}, {"currency": "USD", "date": "08/24/2022", "price": 0.71671735}, {"currency": "USD", "date": "08/23/2022", "price": 0.72833205}, {"currency": "USD", "date": "08/22/2022", "price": 0.72231046}, {"currency": "USD", "date": "08/21/2022", "price": 0.7311158}, {"currency": "USD", "date": "08/20/2022", "price": 0.72932569}, {"currency": "USD", "date": "08/19/2022", "price": 0.70826952}, {"currency": "USD", "date": "08/18/2022", "price": 0.771285}, {"currency": "USD", "date": "08/17/2022", "price": 0.77020103}, {"currency": "USD", "date": "08/16/2022", "price": 0.78766315}, {"currency": "USD", "date": "08/15/2022", "price": 0.79759659}, {"currency": "USD", "date": "08/14/2022", "price": 0.7954125}, {"currency": "USD", "date": "08/13/2022", "price": 0.80801991}, {"currency": "USD", "date": "08/12/2022", "price": 0.81250532}, {"currency": "USD", "date": "08/11/2022", "price": 0.79803128}, {"currency": "USD", "date": "08/10/2022", "price": 0.80000856}, {"currency": "USD", "date": "08/09/2022", "price": 0.78359045}, {"currency": "USD", "date": "08/08/2022", "price": 0.80150772}, {"currency": "USD", "date": "08/07/2022", "price": 0.80012429}, {"currency": "USD", "date": "08/06/2022", "price": 0.79132812}, {"currency": "USD", "date": "08/05/2022", "price": 0.79700599}, {"currency": "USD", "date": "08/04/2022", "price": 0.77972135}, {"currency": "USD", "date": "08/03/2022", "price": 0.76905893}, {"currency": "USD", "date": "08/02/2022", "price": 0.77109081}, {"currency": "USD", "date": "08/01/2022", "price": 0.77723231}, {"currency": "USD", "date": "07/31/2022", "price": 0.76956325}, {"currency": "USD", "date": "07/30/2022", "price": 0.76413795}, {"currency": "USD", "date": "07/29/2022", "price": 0.7638066}, {"currency": "USD", "date": "07/28/2022", "price": 0.76729707}, {"currency": "USD", "date": "07/27/2022", "price": 0.73967604}, {"currency": "USD", "date": "07/26/2022", "price": 0.7095444}, {"currency": "USD", "date": "07/25/2022", "price": 0.72988971}, {"currency": "USD", "date": "07/24/2022", "price": 0.76639782}, {"currency": "USD", "date": "07/23/2022", "price": 0.76545748}, {"currency": "USD", "date": "07/22/2022", "price": 0.75661329}, {"currency": "USD", "date": "07/21/2022", "price": 0.75811422}, {"currency": "USD", "date": "07/20/2022", "price": 0.75555746}, {"currency": "USD", "date": "07/19/2022", "price": 0.79314087}, {"currency": "USD", "date": "07/18/2022", "price": 0.7876506}, {"currency": "USD", "date": "07/17/2022", "price": 0.74852494}, {"currency": "USD", "date": "07/16/2022", "price": 0.73238548}, {"currency": "USD", "date": "07/15/2022", "price": 0.72134188}, {"currency": "USD", "date": "07/14/2022", "price": 0.72608582}, {"currency": "USD", "date": "07/13/2022", "price": 0.71998182}, {"currency": "USD", "date": "07/12/2022", "price": 0.69852005}, {"currency": "USD", "date": "07/11/2022", "price": 0.74216534}, {"currency": "USD", "date": "07/10/2022", "price": 0.76686369}, {"currency": "USD", "date": "07/09/2022", "price": 0.74495783}, {"currency": "USD", "date": "07/08/2022", "price": 0.74669372}, {"currency": "USD", "date": "07/07/2022", "price": 0.74510961}, {"currency": "USD", "date": "07/06/2022", "price": 0.70042025}, {"currency": "USD", "date": "07/05/2022", "price": 0.68037772}, {"currency": "USD", "date": "07/04/2022", "price": 0.68760109}, {"currency": "USD", "date": "07/03/2022", "price": 0.66831537}, {"currency": "USD", "date": "07/02/2022", "price": 0.67448163}, {"currency": "USD", "date": "07/01/2022", "price": 0.66497625}, {"currency": "USD", "date": "06/30/2022", "price": 0.66523811}, {"currency": "USD", "date": "06/29/2022", "price": 0.6865138}, {"currency": "USD", "date": "06/28/2022", "price": 0.68497455}, {"currency": "USD", "date": "06/27/2022", "price": 0.71490103}, {"currency": "USD", "date": "06/26/2022", "price": 0.69939029}, {"currency": "USD", "date": "06/25/2022", "price": 0.7225804}, {"currency": "USD", "date": "06/24/2022", "price": 0.70002562}, {"currency": "USD", "date": "06/23/2022", "price": 0.7050513}, {"currency": "USD", "date": "06/22/2022", "price": 0.67597524}, {"currency": "USD", "date": "06/21/2022", "price": 0.66609006}, {"currency": "USD", "date": "06/20/2022", "price": 0.65581818}, {"currency": "USD", "date": "06/19/2022", "price": 0.65387318}, {"currency": "USD", "date": "06/18/2022", "price": 0.62948635}, {"currency": "USD", "date": "06/17/2022", "price": 0.67687992}, {"currency": "USD", "date": "06/16/2022", "price": 0.64456585}, {"currency": "USD", "date": "06/15/2022", "price": 0.6819406}, {"currency": "USD", "date": "06/14/2022", "price": 0.66814724}, {"currency": "USD", "date": "06/13/2022", "price": 0.65704937}, {"currency": "USD", "date": "06/12/2022", "price": 0.72172941}, {"currency": "USD", "date": "06/11/2022", "price": 0.82472894}, {"currency": "USD", "date": "06/10/2022", "price": 0.74324027}, {"currency": "USD", "date": "06/09/2022", "price": 0.76845575}, {"currency": "USD", "date": "06/08/2022", "price": 0.80354434}, {"currency": "USD", "date": "06/07/2022", "price": 0.80872493}, {"currency": "USD", "date": "06/06/2022", "price": 0.80997431}, {"currency": "USD", "date": "06/05/2022", "price": 0.80143296}, {"currency": "USD", "date": "06/04/2022", "price": 0.91975779}, {"currency": "USD", "date": "06/03/2022", "price": 0.69876503}, {"currency": "USD", "date": "06/02/2022", "price": 0.72049864}, {"currency": "USD", "date": "06/01/2022", "price": 0.69911888}, {"currency": "USD", "date": "05/31/2022", "price": 0.73868756}, {"currency": "USD", "date": "05/30/2022", "price": 0.73567057}, {"currency": "USD", "date": "05/29/2022", "price": 0.70439202}, {"currency": "USD", "date": "05/28/2022", "price": 0.68199704}, {"currency": "USD", "date": "05/27/2022", "price": 0.67793198}, {"currency": "USD", "date": "05/26/2022", "price": 0.69244998}, {"currency": "USD", "date": "05/25/2022", "price": 0.75760661}, {"currency": "USD", "date": "05/24/2022", "price": 0.76566887}, {"currency": "USD", "date": "05/23/2022", "price": 0.73923368}, {"currency": "USD", "date": "05/22/2022", "price": 0.77142845}, {"currency": "USD", "date": "05/21/2022", "price": 0.7628939}, {"currency": "USD", "date": "05/20/2022", "price": 0.74510125}, {"currency": "USD", "date": "05/19/2022", "price": 0.77861744}, {"currency": "USD", "date": "05/18/2022", "price": 0.7166553}, {"currency": "USD", "date": "05/17/2022", "price": 0.78479522}, {"currency": "USD", "date": "05/16/2022", "price": 0.73727078}, {"currency": "USD", "date": "05/15/2022", "price": 0.80202308}, {"currency": "USD", "date": "05/14/2022", "price": 0.75570413}, {"currency": "USD", "date": "05/13/2022", "price": 0.7251752}, {"currency": "USD", "date": "05/12/2022", "price": 0.64402954}, {"currency": "USD", "date": "05/11/2022", "price": 0.70020784}, {"currency": "USD", "date": "05/10/2022", "price": 0.97184599}, {"currency": "USD", "date": "05/09/2022", "price": 0.96595003}, {"currency": "USD", "date": "05/08/2022", "price": 1.02080124}, {"currency": "USD", "date": "05/07/2022", "price": 1.05581131}, {"currency": "USD", "date": "05/06/2022", "price": 1.08897409}, {"currency": "USD", "date": "05/05/2022", "price": 1.08505475}, {"currency": "USD", "date": "05/04/2022", "price": 1.17193414}, {"currency": "USD", "date": "05/03/2022", "price": 1.11011682}, {"currency": "USD", "date": "05/02/2022", "price": 1.13337486}, {"currency": "USD", "date": "05/01/2022", "price": 1.11702776}, {"currency": "USD", "date": "04/30/2022", "price": 1.0627724}, {"currency": "USD", "date": "04/29/2022", "price": 1.15793634}, {"currency": "USD", "date": "04/28/2022", "price": 1.30017415}, {"currency": "USD", "date": "04/27/2022", "price": 1.16646406}, {"currency": "USD", "date": "04/26/2022", "price": 1.1242905}, {"currency": "USD", "date": "04/25/2022", "price": 1.21987253}, {"currency": "USD", "date": "04/24/2022", "price": 1.2247146}, {"currency": "USD", "date": "04/23/2022", "price": 1.27373893}, {"currency": "USD", "date": "04/22/2022", "price": 1.28766854}, {"currency": "USD", "date": "04/21/2022", "price": 1.30696198}, {"currency": "USD", "date": "04/20/2022", "price": 1.33955213}, {"currency": "USD", "date": "04/19/2022", "price": 1.37393971}, {"currency": "USD", "date": "04/18/2022", "price": 1.33034559}, {"currency": "USD", "date": "04/17/2022", "price": 1.37041912}, {"currency": "USD", "date": "04/16/2022", "price": 1.40833956}, {"currency": "USD", "date": "04/15/2022", "price": 1.41188893}, {"currency": "USD", "date": "04/14/2022", "price": 1.45822256}, {"currency": "USD", "date": "04/13/2022", "price": 1.49202688}, {"currency": "USD", "date": "04/12/2022", "price": 1.44036245}, {"currency": "USD", "date": "04/11/2022", "price": 1.3126742}, {"currency": "USD", "date": "04/10/2022", "price": 1.44311253}, {"currency": "USD", "date": "04/09/2022", "price": 1.51912697}, {"currency": "USD", "date": "04/08/2022", "price": 1.3587247}, {"currency": "USD", "date": "04/07/2022", "price": 1.44050821}, {"currency": "USD", "date": "04/06/2022", "price": 1.37271005}, {"currency": "USD", "date": "04/05/2022", "price": 1.5413496}, {"currency": "USD", "date": "04/04/2022", "price": 1.57544263}, {"currency": "USD", "date": "04/03/2022", "price": 1.51332057}, {"currency": "USD", "date": "04/02/2022", "price": 1.48330994}, {"currency": "USD", "date": "04/01/2022", "price": 1.45736809}, {"currency": "USD", "date": "03/31/2022", "price": 1.41111148}, {"currency": "USD", "date": "03/30/2022", "price": 1.4804925}, {"currency": "USD", "date": "03/29/2022", "price": 1.42858856}, {"currency": "USD", "date": "03/28/2022", "price": 1.32916209}, {"currency": "USD", "date": "03/27/2022", "price": 1.33831422}, {"currency": "USD", "date": "03/26/2022", "price": 1.31679719}, {"currency": "USD", "date": "03/25/2022", "price": 1.2807046}, {"currency": "USD", "date": "03/24/2022", "price": 1.31145372}, {"currency": "USD", "date": "03/23/2022", "price": 1.28555872}, {"currency": "USD", "date": "03/22/2022", "price": 1.2605931}, {"currency": "USD", "date": "03/21/2022", "price": 1.23842301}, {"currency": "USD", "date": "03/20/2022", "price": 1.29171813}, {"currency": "USD", "date": "03/19/2022", "price": 1.23176704}, {"currency": "USD", "date": "03/18/2022", "price": 1.20873899}, {"currency": "USD", "date": "03/17/2022", "price": 1.20518637}, {"currency": "USD", "date": "03/16/2022", "price": 1.2047847}, {"currency": "USD", "date": "03/15/2022", "price": 1.18018011}, {"currency": "USD", "date": "03/14/2022", "price": 1.15906301}, {"currency": "USD", "date": "03/13/2022", "price": 1.12904712}, {"currency": "USD", "date": "03/12/2022", "price": 1.23507851}, {"currency": "USD", "date": "03/11/2022", "price": 1.27890553}, {"currency": "USD", "date": "03/10/2022", "price": 1.07969705}, {"currency": "USD", "date": "03/09/2022", "price": 1.12049125}, {"currency": "USD", "date": "03/08/2022", "price": 1.08466406}, {"currency": "USD", "date": "03/07/2022", "price": 1.13302516}, {"currency": "USD", "date": "03/06/2022", "price": 1.13804733}, {"currency": "USD", "date": "03/05/2022", "price": 1.12823734}, {"currency": "USD", "date": "03/04/2022", "price": 1.15417582}, {"currency": "USD", "date": "03/03/2022", "price": 1.18587024}, {"currency": "USD", "date": "03/02/2022", "price": 1.22849233}, {"currency": "USD", "date": "03/01/2022", "price": 1.25499985}, {"currency": "USD", "date": "02/28/2022", "price": 1.21708214}, {"currency": "USD", "date": "02/27/2022", "price": 1.21419249}, {"currency": "USD", "date": "02/26/2022", "price": 1.2424717}, {"currency": "USD", "date": "02/25/2022", "price": 1.14861741}, {"currency": "USD", "date": "02/24/2022", "price": 1.09772914}, {"currency": "USD", "date": "02/23/2022", "price": 1.19010861}, {"currency": "USD", "date": "02/22/2022", "price": 1.18403798}, {"currency": "USD", "date": "02/21/2022", "price": 1.23149373}, {"currency": "USD", "date": "02/20/2022", "price": 1.29229655}, {"currency": "USD", "date": "02/19/2022", "price": 1.3714653}, {"currency": "USD", "date": "02/18/2022", "price": 1.32646039}, {"currency": "USD", "date": "02/17/2022", "price": 1.40974535}, {"currency": "USD", "date": "02/16/2022", "price": 1.43663961}, {"currency": "USD", "date": "02/15/2022", "price": 1.47445129}, {"currency": "USD", "date": "02/14/2022", "price": 1.40218508}, {"currency": "USD", "date": "02/13/2022", "price": 1.47327961}, {"currency": "USD", "date": "02/12/2022", "price": 1.53786256}, {"currency": "USD", "date": "02/11/2022", "price": 1.58129795}, {"currency": "USD", "date": "02/10/2022", "price": 1.48874301}, {"currency": "USD", "date": "02/09/2022", "price": 1.55664638}, {"currency": "USD", "date": "02/08/2022", "price": 1.55118067}, {"currency": "USD", "date": "02/07/2022", "price": 1.64629752}, {"currency": "USD", "date": "02/06/2022", "price": 1.57207401}, {"currency": "USD", "date": "02/05/2022", "price": 1.35155284}, {"currency": "USD", "date": "02/04/2022", "price": 1.29230754}, {"currency": "USD", "date": "02/03/2022", "price": 1.25674753}, {"currency": "USD", "date": "02/02/2022", "price": 1.26520334}, {"currency": "USD", "date": "02/01/2022", "price": 1.35664199}, {"currency": "USD", "date": "01/31/2022", "price": 1.31070466}, {"currency": "USD", "date": "01/30/2022", "price": 1.26803746}, {"currency": "USD", "date": "01/29/2022", "price": 1.07803043}, {"currency": "USD", "date": "01/28/2022", "price": 1.06759082}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cocos-bcx"}