{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 3.7413753e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.381551e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.8504919e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.7618371e-05}, {"currency": "USD", "date": "09/24/2022", "price": 3.9733274e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.1761261e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.8774897e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.8806325e-05}, {"currency": "USD", "date": "09/20/2022", "price": 3.7766803e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.547683e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.8830752e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.1579735e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.006282e-05}, {"currency": "USD", "date": "09/14/2022", "price": 4.0816438e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.9740447e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.5982272e-05}, {"currency": "USD", "date": "09/11/2022", "price": 5.4598424e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.416269e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.3391549e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.8287436e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.6949722e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.6989317e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.4411483e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.8010515e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.4582708e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.7878266e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.034418e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.0119754e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.9521233e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.6546332e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.889702e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.008166e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.4214992e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.3894535e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.1272556e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.1632625e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.6083867e-05}, {"currency": "USD", "date": "08/21/2022", "price": 4.4245229e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.0018918e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.0188866e-05}, {"currency": "USD", "date": "08/17/2022", "price": 5.1403571e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.7563026e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.8494625e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.912384e-05}, {"currency": "USD", "date": "08/12/2022", "price": 4.1511991e-05}, {"currency": "USD", "date": "08/11/2022", "price": 4.0714341e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.8316249e-05}, {"currency": "USD", "date": "08/09/2022", "price": 4.6952981e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.8886032e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.9410774e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.7061023e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.5342578e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.6182121e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.6524489e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.8271968e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.9564869e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.7319047e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.785656e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.0445583e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.0557407e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.9237114e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.4030244e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.6232044e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.6262781e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.8482885e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.6302376e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.9692499e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.7651074e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.9765725e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.8315652e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.5355364e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.4429764e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.2930394e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.2364681e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.1952788e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.454137e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.4536869e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.4585613e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.2902148e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.5254989e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.4380671e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.0880995e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.2696707e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5281547e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.3906898e-05}, {"currency": "USD", "date": "06/29/2022", "price": 6.4201484e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.2425513e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.3156561e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.5588865e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.4372321e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.4328062e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.4294517e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.6078733e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.8103036e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.4947768e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.4947505e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.0295138e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.4771913e-05}, {"currency": "USD", "date": "06/16/2022", "price": 3.4609915e-05}, {"currency": "USD", "date": "06/15/2022", "price": 3.0229697e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.7602375e-05}, {"currency": "USD", "date": "06/13/2022", "price": 4.0263047e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.185528e-05}, {"currency": "USD", "date": "06/11/2022", "price": 5.0327776e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.6547741e-05}, {"currency": "USD", "date": "06/09/2022", "price": 5.0813863e-05}, {"currency": "USD", "date": "06/08/2022", "price": 4.8317627e-05}, {"currency": "USD", "date": "06/07/2022", "price": 4.9953047e-05}, {"currency": "USD", "date": "06/06/2022", "price": 5.0156342e-05}, {"currency": "USD", "date": "06/05/2022", "price": 6.0202011e-05}, {"currency": "USD", "date": "06/04/2022", "price": 5.0514441e-05}, {"currency": "USD", "date": "06/03/2022", "price": 5.020287e-05}, {"currency": "USD", "date": "06/02/2022", "price": 7.9493578e-05}, {"currency": "USD", "date": "06/01/2022", "price": 8.9986922e-05}, {"currency": "USD", "date": "05/31/2022", "price": 7.0092702e-05}, {"currency": "USD", "date": "05/30/2022", "price": 6.496081e-05}, {"currency": "USD", "date": "05/29/2022", "price": 6.9624559e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.3837333e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.8611984e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.8907595e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.9600157e-05}, {"currency": "USD", "date": "05/24/2022", "price": 7.7035703e-05}, {"currency": "USD", "date": "05/23/2022", "price": 7.9714607e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.3252381e-05}, {"currency": "USD", "date": "05/21/2022", "price": 8.8266916e-05}, {"currency": "USD", "date": "05/20/2022", "price": 9.0445481e-05}, {"currency": "USD", "date": "05/19/2022", "price": 9.3855563e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.9877926e-05}, {"currency": "USD", "date": "05/17/2022", "price": 7.310202e-05}, {"currency": "USD", "date": "05/16/2022", "price": 0.00013848467}, {"currency": "USD", "date": "05/15/2022", "price": 8.2559166e-05}, {"currency": "USD", "date": "05/14/2022", "price": 7.2393448e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.3374774e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.6405966e-05}, {"currency": "USD", "date": "05/11/2022", "price": 7.0864868e-05}, {"currency": "USD", "date": "05/10/2022", "price": 8.9900591e-05}, {"currency": "USD", "date": "05/09/2022", "price": 8.9115116e-05}, {"currency": "USD", "date": "05/08/2022", "price": 9.9652079e-05}, {"currency": "USD", "date": "05/07/2022", "price": 9.4917143e-05}, {"currency": "USD", "date": "05/06/2022", "price": 9.4083261e-05}, {"currency": "USD", "date": "05/05/2022", "price": 9.3930555e-05}, {"currency": "USD", "date": "05/04/2022", "price": 9.1240432e-05}, {"currency": "USD", "date": "05/03/2022", "price": 0.00013201162}, {"currency": "USD", "date": "05/02/2022", "price": 0.00013288598}, {"currency": "USD", "date": "05/01/2022", "price": 0.00010682565}, {"currency": "USD", "date": "04/30/2022", "price": 0.00010743232}, {"currency": "USD", "date": "04/29/2022", "price": 0.00010662334}, {"currency": "USD", "date": "04/28/2022", "price": 0.00011311567}, {"currency": "USD", "date": "04/27/2022", "price": 0.00011030186}, {"currency": "USD", "date": "04/26/2022", "price": 0.00012049291}, {"currency": "USD", "date": "04/25/2022", "price": 0.00014086727}, {"currency": "USD", "date": "04/24/2022", "price": 0.00013213443}, {"currency": "USD", "date": "04/23/2022", "price": 0.00015753679}, {"currency": "USD", "date": "04/22/2022", "price": 0.00014211814}, {"currency": "USD", "date": "04/21/2022", "price": 0.00018053238}, {"currency": "USD", "date": "04/20/2022", "price": 0.00011968988}, {"currency": "USD", "date": "04/19/2022", "price": 0.00019941977}, {"currency": "USD", "date": "04/18/2022", "price": 0.00014912917}, {"currency": "USD", "date": "04/17/2022", "price": 0.0001866328}, {"currency": "USD", "date": "04/16/2022", "price": 0.00018988609}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012953697}, {"currency": "USD", "date": "04/14/2022", "price": 0.00018766209}, {"currency": "USD", "date": "04/13/2022", "price": 0.00019347587}, {"currency": "USD", "date": "04/12/2022", "price": 0.00016817585}, {"currency": "USD", "date": "04/11/2022", "price": 9.5731232e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.00019843824}, {"currency": "USD", "date": "04/09/2022", "price": 0.00013787818}, {"currency": "USD", "date": "04/08/2022", "price": 0.00018136456}, {"currency": "USD", "date": "04/07/2022", "price": 0.00017763695}, {"currency": "USD", "date": "04/06/2022", "price": 0.00020303169}, {"currency": "USD", "date": "04/05/2022", "price": 0.00021881434}, {"currency": "USD", "date": "04/04/2022", "price": 0.00012179352}, {"currency": "USD", "date": "04/03/2022", "price": 0.00022306368}, {"currency": "USD", "date": "04/02/2022", "price": 0.00022036483}, {"currency": "USD", "date": "04/01/2022", "price": 0.00021744516}, {"currency": "USD", "date": "03/31/2022", "price": 0.00021094837}, {"currency": "USD", "date": "03/30/2022", "price": 0.00022612321}, {"currency": "USD", "date": "03/29/2022", "price": 0.00015498655}, {"currency": "USD", "date": "03/28/2022", "price": 0.00021881158}, {"currency": "USD", "date": "03/27/2022", "price": 0.00016065389}, {"currency": "USD", "date": "03/26/2022", "price": 0.00013323072}, {"currency": "USD", "date": "03/25/2022", "price": 0.0001071514}, {"currency": "USD", "date": "03/24/2022", "price": 0.00021147367}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020613512}, {"currency": "USD", "date": "03/22/2022", "price": 0.00020362416}, {"currency": "USD", "date": "03/21/2022", "price": 0.00019287969}, {"currency": "USD", "date": "03/20/2022", "price": 0.00019419328}, {"currency": "USD", "date": "03/19/2022", "price": 0.00016061037}, {"currency": "USD", "date": "03/18/2022", "price": 0.00012792336}, {"currency": "USD", "date": "03/17/2022", "price": 0.00013245155}, {"currency": "USD", "date": "03/16/2022", "price": 0.00012602969}, {"currency": "USD", "date": "03/15/2022", "price": 0.00016286025}, {"currency": "USD", "date": "03/14/2022", "price": 0.00012634244}, {"currency": "USD", "date": "03/13/2022", "price": 0.0001590226}, {"currency": "USD", "date": "03/12/2022", "price": 0.00012646781}, {"currency": "USD", "date": "03/11/2022", "price": 0.00011590411}, {"currency": "USD", "date": "03/10/2022", "price": 0.00012008038}, {"currency": "USD", "date": "03/09/2022", "price": 0.00013368302}, {"currency": "USD", "date": "03/08/2022", "price": 0.00012194036}, {"currency": "USD", "date": "03/07/2022", "price": 0.0001433365}, {"currency": "USD", "date": "03/06/2022", "price": 0.00013420699}, {"currency": "USD", "date": "03/05/2022", "price": 0.00011051929}, {"currency": "USD", "date": "03/04/2022", "price": 0.00011501103}, {"currency": "USD", "date": "03/03/2022", "price": 0.00014073735}, {"currency": "USD", "date": "03/02/2022", "price": 9.5562952e-05}, {"currency": "USD", "date": "03/01/2022", "price": 9.8063211e-05}, {"currency": "USD", "date": "02/28/2022", "price": 0.00014081609}, {"currency": "USD", "date": "02/27/2022", "price": 0.00012378784}, {"currency": "USD", "date": "02/26/2022", "price": 0.00010419205}, {"currency": "USD", "date": "02/25/2022", "price": 7.8373595e-05}, {"currency": "USD", "date": "02/24/2022", "price": 8.2774525e-05}, {"currency": "USD", "date": "02/23/2022", "price": 0.00010971831}, {"currency": "USD", "date": "02/22/2022", "price": 0.00011073456}, {"currency": "USD", "date": "02/21/2022", "price": 0.00013047592}, {"currency": "USD", "date": "02/20/2022", "price": 0.00013076756}, {"currency": "USD", "date": "02/19/2022", "price": 0.00015133449}, {"currency": "USD", "date": "02/18/2022", "price": 0.00014100268}, {"currency": "USD", "date": "02/17/2022", "price": 0.00014058181}, {"currency": "USD", "date": "02/16/2022", "price": 0.00015070201}, {"currency": "USD", "date": "02/15/2022", "price": 0.00011458926}, {"currency": "USD", "date": "02/14/2022", "price": 0.0001561889}, {"currency": "USD", "date": "02/13/2022", "price": 0.00015053946}, {"currency": "USD", "date": "02/12/2022", "price": 0.00016007567}, {"currency": "USD", "date": "02/11/2022", "price": 0.00015673653}, {"currency": "USD", "date": "02/10/2022", "price": 0.00012134862}, {"currency": "USD", "date": "02/09/2022", "price": 0.00011174042}, {"currency": "USD", "date": "02/08/2022", "price": 0.00014259333}, {"currency": "USD", "date": "02/07/2022", "price": 0.00011203219}, {"currency": "USD", "date": "02/06/2022", "price": 9.4763775e-05}, {"currency": "USD", "date": "02/05/2022", "price": 9.7157845e-05}, {"currency": "USD", "date": "02/04/2022", "price": 0.00015516673}, {"currency": "USD", "date": "02/03/2022", "price": 0.00014040023}, {"currency": "USD", "date": "02/02/2022", "price": 0.00012073665}, {"currency": "USD", "date": "02/01/2022", "price": 0.00016903655}, {"currency": "USD", "date": "01/31/2022", "price": 9.8012647e-05}, {"currency": "USD", "date": "01/30/2022", "price": 0.00013284794}, {"currency": "USD", "date": "01/29/2022", "price": 0.00010081795}, {"currency": "USD", "date": "01/28/2022", "price": 0.00010027683}, {"currency": "USD", "date": "01/27/2022", "price": 0.00023427719}, {"currency": "USD", "date": "01/26/2022", "price": 0.00014507154}, {"currency": "USD", "date": "01/25/2022", "price": 0.00015573492}, {"currency": "USD", "date": "01/24/2022", "price": 0.00019425041}, {"currency": "USD", "date": "01/23/2022", "price": 0.0001919497}, {"currency": "USD", "date": "01/22/2022", "price": 0.00015076233}, {"currency": "USD", "date": "01/21/2022", "price": 0.00015170259}, {"currency": "USD", "date": "01/20/2022", "price": 0.00018747032}, {"currency": "USD", "date": "01/19/2022", "price": 0.00022540407}, {"currency": "USD", "date": "01/18/2022", "price": 0.00011422064}, {"currency": "USD", "date": "01/17/2022", "price": 0.00011419689}, {"currency": "USD", "date": "01/16/2022", "price": 0.00013978875}, {"currency": "USD", "date": "01/15/2022", "price": 0.00014818215}, {"currency": "USD", "date": "01/14/2022", "price": 0.0001568251}, {"currency": "USD", "date": "01/13/2022", "price": 0.00014044117}, {"currency": "USD", "date": "01/12/2022", "price": 0.00013933648}, {"currency": "USD", "date": "01/11/2022", "price": 0.0001798828}, {"currency": "USD", "date": "01/10/2022", "price": 0.00020366261}, {"currency": "USD", "date": "01/09/2022", "price": 0.0002048992}, {"currency": "USD", "date": "01/08/2022", "price": 0.00017251152}, {"currency": "USD", "date": "01/07/2022", "price": 0.00017242344}, {"currency": "USD", "date": "01/06/2022", "price": 0.00022406721}, {"currency": "USD", "date": "01/05/2022", "price": 0.00022914667}, {"currency": "USD", "date": "01/04/2022", "price": 0.00020377447}, {"currency": "USD", "date": "01/03/2022", "price": 0.00021483913}, {"currency": "USD", "date": "01/02/2022", "price": 0.00026727513}, {"currency": "USD", "date": "01/01/2022", "price": 0.0002668848}, {"currency": "USD", "date": "12/31/2021", "price": 0.00021493165}, {"currency": "USD", "date": "12/30/2021", "price": 0.00021294672}, {"currency": "USD", "date": "12/29/2021", "price": 0.00025021431}, {"currency": "USD", "date": "12/28/2021", "price": 0.00026000943}, {"currency": "USD", "date": "12/27/2021", "price": 0.00027091212}, {"currency": "USD", "date": "12/26/2021", "price": 0.0002651827}, {"currency": "USD", "date": "12/25/2021", "price": 0.00028207034}, {"currency": "USD", "date": "12/24/2021", "price": 0.00027502692}, {"currency": "USD", "date": "12/23/2021", "price": 0.00029228106}, {"currency": "USD", "date": "12/22/2021", "price": 0.00030264572}, {"currency": "USD", "date": "12/21/2021", "price": 0.00030012106}, {"currency": "USD", "date": "12/20/2021", "price": 0.00034710877}, {"currency": "USD", "date": "12/19/2021", "price": 0.00036037369}, {"currency": "USD", "date": "12/18/2021", "price": 0.00022733305}, {"currency": "USD", "date": "12/17/2021", "price": 0.00022156496}, {"currency": "USD", "date": "12/16/2021", "price": 0.00024216633}, {"currency": "USD", "date": "12/15/2021", "price": 0.00028226783}, {"currency": "USD", "date": "12/14/2021", "price": 0.00029214328}, {"currency": "USD", "date": "12/13/2021", "price": 0.00039478554}, {"currency": "USD", "date": "12/12/2021", "price": 0.00038869521}, {"currency": "USD", "date": "12/11/2021", "price": 0.00034914437}, {"currency": "USD", "date": "12/10/2021", "price": 0.00031468118}, {"currency": "USD", "date": "12/09/2021", "price": 0.00035066113}, {"currency": "USD", "date": "12/08/2021", "price": 0.00039918424}, {"currency": "USD", "date": "12/07/2021", "price": 0.00017592232}, {"currency": "USD", "date": "12/06/2021", "price": 0.00011945668}, {"currency": "USD", "date": "12/05/2021", "price": 7.9198047e-05}, {"currency": "USD", "date": "12/04/2021", "price": 0.00014699465}, {"currency": "USD", "date": "12/03/2021", "price": 0.00028593147}, {"currency": "USD", "date": "12/02/2021", "price": 0.00014360353}, {"currency": "USD", "date": "12/01/2021", "price": 0.00024024278}, {"currency": "USD", "date": "11/30/2021", "price": 0.00024966095}, {"currency": "USD", "date": "11/29/2021", "price": 0.00011231699}, {"currency": "USD", "date": "11/28/2021", "price": 7.2186045e-05}, {"currency": "USD", "date": "11/27/2021", "price": 0.00012488406}, {"currency": "USD", "date": "11/26/2021", "price": 0.00038123935}, {"currency": "USD", "date": "11/25/2021", "price": 6.4881665e-05}, {"currency": "USD", "date": "11/24/2021", "price": 5.1477245e-05}, {"currency": "USD", "date": "11/23/2021", "price": 9.5111261e-05}, {"currency": "USD", "date": "11/22/2021", "price": 6.0560801e-05}, {"currency": "USD", "date": "11/21/2021", "price": 4.1141569e-05}, {"currency": "USD", "date": "11/20/2021", "price": 4.7802342e-05}, {"currency": "USD", "date": "11/19/2021", "price": 4.6524059e-05}, {"currency": "USD", "date": "11/18/2021", "price": 4.5530854e-05}, {"currency": "USD", "date": "11/17/2021", "price": 4.2262086e-05}, {"currency": "USD", "date": "11/16/2021", "price": 3.6089376e-05}, {"currency": "USD", "date": "11/15/2021", "price": 4.455773e-05}, {"currency": "USD", "date": "11/14/2021", "price": 3.2780889e-05}, {"currency": "USD", "date": "11/13/2021", "price": 2.5768423e-05}, {"currency": "USD", "date": "11/12/2021", "price": 3.2086313e-05}, {"currency": "USD", "date": "11/11/2021", "price": 3.2430288e-05}, {"currency": "USD", "date": "11/10/2021", "price": 3.2504119e-05}, {"currency": "USD", "date": "11/09/2021", "price": 2.6792912e-05}, {"currency": "USD", "date": "11/08/2021", "price": 3.3790422e-05}, {"currency": "USD", "date": "11/07/2021", "price": 3.1677395e-05}, {"currency": "USD", "date": "11/06/2021", "price": 2.461933e-05}, {"currency": "USD", "date": "11/05/2021", "price": 2.4415623e-05}, {"currency": "USD", "date": "11/04/2021", "price": 2.46018e-05}, {"currency": "USD", "date": "11/03/2021", "price": 3.1551494e-05}, {"currency": "USD", "date": "11/02/2021", "price": 2.5398012e-05}, {"currency": "USD", "date": "11/01/2021", "price": 2.4440363e-05}, {"currency": "USD", "date": "10/31/2021", "price": 2.4622309e-05}, {"currency": "USD", "date": "10/30/2021", "price": 3.1062192e-05}, {"currency": "USD", "date": "10/29/2021", "price": 3.1259582e-05}, {"currency": "USD", "date": "10/28/2021", "price": 2.4306895e-05}, {"currency": "USD", "date": "10/27/2021", "price": 2.3453876e-05}, {"currency": "USD", "date": "10/26/2021", "price": 3.0248165e-05}, {"currency": "USD", "date": "10/25/2021", "price": 3.7979772e-05}, {"currency": "USD", "date": "10/24/2021", "price": 3.6643888e-05}, {"currency": "USD", "date": "10/23/2021", "price": 3.078212e-05}, {"currency": "USD", "date": "10/22/2021", "price": 3.6516622e-05}, {"currency": "USD", "date": "10/21/2021", "price": 3.7458275e-05}, {"currency": "USD", "date": "10/20/2021", "price": 3.9718667e-05}, {"currency": "USD", "date": "10/19/2021", "price": 3.2247108e-05}, {"currency": "USD", "date": "10/18/2021", "price": 3.1103965e-05}, {"currency": "USD", "date": "10/17/2021", "price": 3.7059427e-05}, {"currency": "USD", "date": "10/16/2021", "price": 3.6646778e-05}, {"currency": "USD", "date": "10/15/2021", "price": 3.7104949e-05}, {"currency": "USD", "date": "10/13/2021", "price": 3.4512467e-05}, {"currency": "USD", "date": "10/11/2021", "price": 4.6183809e-05}, {"currency": "USD", "date": "10/10/2021", "price": 4.950405e-05}, {"currency": "USD", "date": "10/08/2021", "price": 4.3308691e-05}, {"currency": "USD", "date": "10/07/2021", "price": 4.3152755e-05}, {"currency": "USD", "date": "10/06/2021", "price": 4.4365284e-05}, {"currency": "USD", "date": "10/05/2021", "price": 4.6440345e-05}, {"currency": "USD", "date": "10/04/2021", "price": 4.4414942e-05}, {"currency": "USD", "date": "10/03/2021", "price": 4.3520225e-05}, {"currency": "USD", "date": "10/02/2021", "price": 3.8230837e-05}, {"currency": "USD", "date": "10/01/2021", "price": 3.8590022e-05}, {"currency": "USD", "date": "09/30/2021", "price": 3.9509177e-05}, {"currency": "USD", "date": "09/29/2021", "price": 3.7457878e-05}, {"currency": "USD", "date": "09/28/2021", "price": 3.7006704e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "codex"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
