{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.050106976}, {"currency": "USD", "date": "01/29/2023", "price": 0.047851089}, {"currency": "USD", "date": "01/28/2023", "price": 0.047982872}, {"currency": "USD", "date": "01/27/2023", "price": 0.04776236}, {"currency": "USD", "date": "01/26/2023", "price": 0.048032477}, {"currency": "USD", "date": "01/25/2023", "price": 0.049227516}, {"currency": "USD", "date": "01/24/2023", "price": 0.048861371}, {"currency": "USD", "date": "01/23/2023", "price": 0.048442177}, {"currency": "USD", "date": "01/22/2023", "price": 0.048507449}, {"currency": "USD", "date": "01/21/2023", "price": 0.048505929}, {"currency": "USD", "date": "01/20/2023", "price": 0.047321511}, {"currency": "USD", "date": "01/19/2023", "price": 0.046238929}, {"currency": "USD", "date": "01/18/2023", "price": 0.04460888}, {"currency": "USD", "date": "01/17/2023", "price": 0.044481682}, {"currency": "USD", "date": "01/16/2023", "price": 0.044454768}, {"currency": "USD", "date": "01/15/2023", "price": 0.044842525}, {"currency": "USD", "date": "01/14/2023", "price": 0.044742893}, {"currency": "USD", "date": "01/13/2023", "price": 0.043569701}, {"currency": "USD", "date": "01/11/2023", "price": 0.042811947}, {"currency": "USD", "date": "01/10/2023", "price": 0.042782957}, {"currency": "USD", "date": "01/09/2023", "price": 0.042897456}, {"currency": "USD", "date": "01/08/2023", "price": 0.042932628}, {"currency": "USD", "date": "01/07/2023", "price": 0.043105835}, {"currency": "USD", "date": "01/06/2023", "price": 0.042812338}, {"currency": "USD", "date": "01/05/2023", "price": 0.04333168}, {"currency": "USD", "date": "01/04/2023", "price": 0.045741995}, {"currency": "USD", "date": "01/03/2023", "price": 0.043286418}, {"currency": "USD", "date": "01/02/2023", "price": 0.046062243}, {"currency": "USD", "date": "01/01/2023", "price": 0.04603767}, {"currency": "USD", "date": "12/31/2022", "price": 0.046191476}, {"currency": "USD", "date": "12/30/2022", "price": 0.04611546}, {"currency": "USD", "date": "12/29/2022", "price": 0.046375336}, {"currency": "USD", "date": "12/28/2022", "price": 0.046382443}, {"currency": "USD", "date": "12/27/2022", "price": 0.046310742}, {"currency": "USD", "date": "12/26/2022", "price": 0.046348667}, {"currency": "USD", "date": "12/25/2022", "price": 0.04648215}, {"currency": "USD", "date": "12/24/2022", "price": 0.046379795}, {"currency": "USD", "date": "12/23/2022", "price": 0.046497194}, {"currency": "USD", "date": "12/22/2022", "price": 0.04657225}, {"currency": "USD", "date": "12/21/2022", "price": 0.046327593}, {"currency": "USD", "date": "12/20/2022", "price": 0.046263265}, {"currency": "USD", "date": "12/19/2022", "price": 0.046383815}, {"currency": "USD", "date": "12/18/2022", "price": 0.046498627}, {"currency": "USD", "date": "12/17/2022", "price": 0.046514132}, {"currency": "USD", "date": "12/16/2022", "price": 0.046514209}, {"currency": "USD", "date": "12/15/2022", "price": 0.046621864}, {"currency": "USD", "date": "12/14/2022", "price": 0.046280531}, {"currency": "USD", "date": "12/13/2022", "price": 0.046335926}, {"currency": "USD", "date": "12/12/2022", "price": 0.046377857}, {"currency": "USD", "date": "12/11/2022", "price": 0.046564069}, {"currency": "USD", "date": "12/10/2022", "price": 0.046904009}, {"currency": "USD", "date": "12/09/2022", "price": 0.046417032}, {"currency": "USD", "date": "12/08/2022", "price": 0.046323225}, {"currency": "USD", "date": "12/07/2022", "price": 0.046160599}, {"currency": "USD", "date": "12/06/2022", "price": 0.045998753}, {"currency": "USD", "date": "12/05/2022", "price": 0.046373482}, {"currency": "USD", "date": "12/04/2022", "price": 0.046536339}, {"currency": "USD", "date": "12/03/2022", "price": 0.047952408}, {"currency": "USD", "date": "12/02/2022", "price": 0.047907739}, {"currency": "USD", "date": "12/01/2022", "price": 0.04274796}, {"currency": "USD", "date": "11/30/2022", "price": 0.046363331}, {"currency": "USD", "date": "11/29/2022", "price": 0.037628743}, {"currency": "USD", "date": "11/28/2022", "price": 0.03762346}, {"currency": "USD", "date": "11/27/2022", "price": 0.03805575}, {"currency": "USD", "date": "11/26/2022", "price": 0.037766278}, {"currency": "USD", "date": "11/25/2022", "price": 0.040082273}, {"currency": "USD", "date": "11/24/2022", "price": 0.040823152}, {"currency": "USD", "date": "11/23/2022", "price": 0.040770766}, {"currency": "USD", "date": "11/22/2022", "price": 0.041036315}, {"currency": "USD", "date": "11/21/2022", "price": 0.035262683}, {"currency": "USD", "date": "11/20/2022", "price": 0.034175971}, {"currency": "USD", "date": "11/19/2022", "price": 0.035531869}, {"currency": "USD", "date": "11/18/2022", "price": 0.034238611}, {"currency": "USD", "date": "11/17/2022", "price": 0.034020713}, {"currency": "USD", "date": "11/16/2022", "price": 0.035216175}, {"currency": "USD", "date": "11/15/2022", "price": 0.036107114}, {"currency": "USD", "date": "11/14/2022", "price": 0.038613977}, {"currency": "USD", "date": "11/13/2022", "price": 0.038832636}, {"currency": "USD", "date": "11/12/2022", "price": 0.039854126}, {"currency": "USD", "date": "11/11/2022", "price": 0.039358761}, {"currency": "USD", "date": "11/10/2022", "price": 0.039123759}, {"currency": "USD", "date": "11/09/2022", "price": 0.039331733}, {"currency": "USD", "date": "11/08/2022", "price": 0.042272038}, {"currency": "USD", "date": "11/07/2022", "price": 0.0444342}, {"currency": "USD", "date": "11/06/2022", "price": 0.044839561}, {"currency": "USD", "date": "11/05/2022", "price": 0.044789207}, {"currency": "USD", "date": "11/04/2022", "price": 0.04762864}, {"currency": "USD", "date": "11/03/2022", "price": 0.049902565}, {"currency": "USD", "date": "11/02/2022", "price": 0.049899895}, {"currency": "USD", "date": "11/01/2022", "price": 0.050129892}, {"currency": "USD", "date": "10/31/2022", "price": 0.04945809}, {"currency": "USD", "date": "10/30/2022", "price": 0.046172911}, {"currency": "USD", "date": "10/29/2022", "price": 0.042418655}, {"currency": "USD", "date": "10/28/2022", "price": 0.040501397}, {"currency": "USD", "date": "10/27/2022", "price": 0.038878173}, {"currency": "USD", "date": "10/26/2022", "price": 0.035524709}, {"currency": "USD", "date": "10/25/2022", "price": 0.035391378}, {"currency": "USD", "date": "10/24/2022", "price": 0.035341657}, {"currency": "USD", "date": "10/23/2022", "price": 0.034887027}, {"currency": "USD", "date": "10/22/2022", "price": 0.034848658}, {"currency": "USD", "date": "10/21/2022", "price": 0.035170051}, {"currency": "USD", "date": "10/20/2022", "price": 0.034794094}, {"currency": "USD", "date": "10/19/2022", "price": 0.035333023}, {"currency": "USD", "date": "10/18/2022", "price": 0.035512576}, {"currency": "USD", "date": "10/17/2022", "price": 0.035853523}, {"currency": "USD", "date": "10/16/2022", "price": 0.035670497}, {"currency": "USD", "date": "10/15/2022", "price": 0.036204263}, {"currency": "USD", "date": "10/14/2022", "price": 0.03680234}, {"currency": "USD", "date": "10/13/2022", "price": 0.037403667}, {"currency": "USD", "date": "10/12/2022", "price": 0.036980725}, {"currency": "USD", "date": "10/11/2022", "price": 0.036506173}, {"currency": "USD", "date": "10/10/2022", "price": 0.03727417}, {"currency": "USD", "date": "10/09/2022", "price": 0.037905729}, {"currency": "USD", "date": "10/08/2022", "price": 0.038785449}, {"currency": "USD", "date": "10/07/2022", "price": 0.038962176}, {"currency": "USD", "date": "10/06/2022", "price": 0.03949239}, {"currency": "USD", "date": "10/05/2022", "price": 0.040533763}, {"currency": "USD", "date": "10/04/2022", "price": 0.040215256}, {"currency": "USD", "date": "10/03/2022", "price": 0.039700118}, {"currency": "USD", "date": "10/02/2022", "price": 0.039971707}, {"currency": "USD", "date": "10/01/2022", "price": 0.040175345}, {"currency": "USD", "date": "09/30/2022", "price": 0.040473686}, {"currency": "USD", "date": "09/29/2022", "price": 0.041061314}, {"currency": "USD", "date": "09/28/2022", "price": 0.04105104}, {"currency": "USD", "date": "09/27/2022", "price": 0.040455131}, {"currency": "USD", "date": "09/26/2022", "price": 0.04020646}, {"currency": "USD", "date": "09/25/2022", "price": 0.040467829}, {"currency": "USD", "date": "09/24/2022", "price": 0.041429886}, {"currency": "USD", "date": "09/23/2022", "price": 0.043633968}, {"currency": "USD", "date": "09/22/2022", "price": 0.043392065}, {"currency": "USD", "date": "09/21/2022", "price": 0.043090336}, {"currency": "USD", "date": "09/20/2022", "price": 0.040368214}, {"currency": "USD", "date": "09/19/2022", "price": 0.040698193}, {"currency": "USD", "date": "09/18/2022", "price": 0.040909697}, {"currency": "USD", "date": "09/17/2022", "price": 0.038388161}, {"currency": "USD", "date": "09/16/2022", "price": 0.039634814}, {"currency": "USD", "date": "09/15/2022", "price": 0.043732268}, {"currency": "USD", "date": "09/14/2022", "price": 0.044563672}, {"currency": "USD", "date": "09/13/2022", "price": 0.045040796}, {"currency": "USD", "date": "09/12/2022", "price": 0.043051582}, {"currency": "USD", "date": "09/11/2022", "price": 0.042332959}, {"currency": "USD", "date": "09/10/2022", "price": 0.041884908}, {"currency": "USD", "date": "09/09/2022", "price": 0.040699698}, {"currency": "USD", "date": "09/08/2022", "price": 0.041457189}, {"currency": "USD", "date": "09/07/2022", "price": 0.042571909}, {"currency": "USD", "date": "09/06/2022", "price": 0.041996204}, {"currency": "USD", "date": "09/05/2022", "price": 0.042596378}, {"currency": "USD", "date": "09/04/2022", "price": 0.049081822}, {"currency": "USD", "date": "09/03/2022", "price": 0.041696789}, {"currency": "USD", "date": "09/02/2022", "price": 0.043849693}, {"currency": "USD", "date": "09/01/2022", "price": 0.043433555}, {"currency": "USD", "date": "08/31/2022", "price": 0.049619052}, {"currency": "USD", "date": "08/30/2022", "price": 0.049273866}, {"currency": "USD", "date": "08/29/2022", "price": 0.054628942}, {"currency": "USD", "date": "08/28/2022", "price": 0.053003161}, {"currency": "USD", "date": "08/27/2022", "price": 0.053506697}, {"currency": "USD", "date": "08/26/2022", "price": 0.053039973}, {"currency": "USD", "date": "08/25/2022", "price": 0.053471333}, {"currency": "USD", "date": "08/24/2022", "price": 0.053198789}, {"currency": "USD", "date": "08/23/2022", "price": 0.053398907}, {"currency": "USD", "date": "08/22/2022", "price": 0.05524879}, {"currency": "USD", "date": "08/21/2022", "price": 0.055594896}, {"currency": "USD", "date": "08/20/2022", "price": 0.054957697}, {"currency": "USD", "date": "08/19/2022", "price": 0.055748758}, {"currency": "USD", "date": "08/18/2022", "price": 0.056166899}, {"currency": "USD", "date": "08/17/2022", "price": 0.055138521}, {"currency": "USD", "date": "08/16/2022", "price": 0.055003361}, {"currency": "USD", "date": "08/15/2022", "price": 0.055864045}, {"currency": "USD", "date": "08/14/2022", "price": 0.055378088}, {"currency": "USD", "date": "08/13/2022", "price": 0.053973228}, {"currency": "USD", "date": "08/12/2022", "price": 0.055465616}, {"currency": "USD", "date": "08/11/2022", "price": 0.055506306}, {"currency": "USD", "date": "08/10/2022", "price": 0.056032296}, {"currency": "USD", "date": "08/09/2022", "price": 0.057898194}, {"currency": "USD", "date": "08/08/2022", "price": 0.057523394}, {"currency": "USD", "date": "08/07/2022", "price": 0.058429677}, {"currency": "USD", "date": "08/06/2022", "price": 0.055104702}, {"currency": "USD", "date": "08/05/2022", "price": 0.057806233}, {"currency": "USD", "date": "08/04/2022", "price": 0.05810706}, {"currency": "USD", "date": "08/03/2022", "price": 0.058158575}, {"currency": "USD", "date": "08/02/2022", "price": 0.057015156}, {"currency": "USD", "date": "08/01/2022", "price": 0.055979497}, {"currency": "USD", "date": "07/31/2022", "price": 0.055931847}, {"currency": "USD", "date": "07/30/2022", "price": 0.061124128}, {"currency": "USD", "date": "07/29/2022", "price": 0.061324881}, {"currency": "USD", "date": "07/28/2022", "price": 0.057413109}, {"currency": "USD", "date": "07/27/2022", "price": 0.060773267}, {"currency": "USD", "date": "07/26/2022", "price": 0.061651379}, {"currency": "USD", "date": "07/25/2022", "price": 0.06170259}, {"currency": "USD", "date": "07/24/2022", "price": 0.061840076}, {"currency": "USD", "date": "07/23/2022", "price": 0.061732928}, {"currency": "USD", "date": "07/22/2022", "price": 0.061656638}, {"currency": "USD", "date": "07/21/2022", "price": 0.061607577}, {"currency": "USD", "date": "07/20/2022", "price": 0.065305197}, {"currency": "USD", "date": "07/19/2022", "price": 0.065793814}, {"currency": "USD", "date": "07/18/2022", "price": 0.065711152}, {"currency": "USD", "date": "07/17/2022", "price": 0.066787825}, {"currency": "USD", "date": "07/16/2022", "price": 0.065877736}, {"currency": "USD", "date": "07/15/2022", "price": 0.065961779}, {"currency": "USD", "date": "07/14/2022", "price": 0.065908864}, {"currency": "USD", "date": "07/13/2022", "price": 0.065892372}, {"currency": "USD", "date": "07/12/2022", "price": 0.068389072}, {"currency": "USD", "date": "07/11/2022", "price": 0.068546215}, {"currency": "USD", "date": "07/10/2022", "price": 0.068955923}, {"currency": "USD", "date": "07/09/2022", "price": 0.070457986}, {"currency": "USD", "date": "07/08/2022", "price": 0.07178743}, {"currency": "USD", "date": "07/07/2022", "price": 0.071494841}, {"currency": "USD", "date": "07/06/2022", "price": 0.070839237}, {"currency": "USD", "date": "07/05/2022", "price": 0.071014942}, {"currency": "USD", "date": "07/04/2022", "price": 0.070737685}, {"currency": "USD", "date": "07/03/2022", "price": 0.071501261}, {"currency": "USD", "date": "07/02/2022", "price": 0.070386309}, {"currency": "USD", "date": "07/01/2022", "price": 0.071245484}, {"currency": "USD", "date": "06/30/2022", "price": 0.072858104}, {"currency": "USD", "date": "06/29/2022", "price": 0.084906271}, {"currency": "USD", "date": "06/28/2022", "price": 0.085473125}, {"currency": "USD", "date": "06/27/2022", "price": 0.086594754}, {"currency": "USD", "date": "06/26/2022", "price": 0.087046268}, {"currency": "USD", "date": "06/25/2022", "price": 0.087239811}, {"currency": "USD", "date": "06/24/2022", "price": 0.088475237}, {"currency": "USD", "date": "06/23/2022", "price": 0.088636015}, {"currency": "USD", "date": "06/22/2022", "price": 0.088504502}, {"currency": "USD", "date": "06/21/2022", "price": 0.090860301}, {"currency": "USD", "date": "06/20/2022", "price": 0.088199867}, {"currency": "USD", "date": "06/19/2022", "price": 0.078477407}, {"currency": "USD", "date": "06/18/2022", "price": 0.078435158}, {"currency": "USD", "date": "06/17/2022", "price": 0.078882066}, {"currency": "USD", "date": "06/16/2022", "price": 0.080952086}, {"currency": "USD", "date": "06/15/2022", "price": 0.085475543}, {"currency": "USD", "date": "06/14/2022", "price": 0.063201941}, {"currency": "USD", "date": "06/13/2022", "price": 0.070349578}, {"currency": "USD", "date": "06/12/2022", "price": 0.079169343}, {"currency": "USD", "date": "06/11/2022", "price": 0.083364955}, {"currency": "USD", "date": "06/10/2022", "price": 0.084288381}, {"currency": "USD", "date": "06/09/2022", "price": 0.087362248}, {"currency": "USD", "date": "06/08/2022", "price": 0.087829923}, {"currency": "USD", "date": "06/07/2022", "price": 0.087916313}, {"currency": "USD", "date": "06/06/2022", "price": 0.087403011}, {"currency": "USD", "date": "06/05/2022", "price": 0.090565268}, {"currency": "USD", "date": "06/04/2022", "price": 0.092760146}, {"currency": "USD", "date": "06/03/2022", "price": 0.093049054}, {"currency": "USD", "date": "06/02/2022", "price": 0.092963532}, {"currency": "USD", "date": "06/01/2022", "price": 0.093281887}, {"currency": "USD", "date": "05/31/2022", "price": 0.093170216}, {"currency": "USD", "date": "05/30/2022", "price": 0.09684929}, {"currency": "USD", "date": "05/29/2022", "price": 0.095606964}, {"currency": "USD", "date": "05/28/2022", "price": 0.091454166}, {"currency": "USD", "date": "05/27/2022", "price": 0.093352247}, {"currency": "USD", "date": "05/26/2022", "price": 0.097025541}, {"currency": "USD", "date": "05/25/2022", "price": 0.096696157}, {"currency": "USD", "date": "05/24/2022", "price": 0.094372681}, {"currency": "USD", "date": "05/23/2022", "price": 0.095166401}, {"currency": "USD", "date": "05/22/2022", "price": 0.10087814}, {"currency": "USD", "date": "05/21/2022", "price": 0.10130808}, {"currency": "USD", "date": "05/20/2022", "price": 0.10137969}, {"currency": "USD", "date": "05/19/2022", "price": 0.1208748}, {"currency": "USD", "date": "05/18/2022", "price": 0.070739876}, {"currency": "USD", "date": "05/17/2022", "price": 0.07002697}, {"currency": "USD", "date": "05/16/2022", "price": 0.072105741}, {"currency": "USD", "date": "05/15/2022", "price": 0.070373517}, {"currency": "USD", "date": "05/12/2022", "price": 0.068075281}, {"currency": "USD", "date": "05/11/2022", "price": 0.08795458}, {"currency": "USD", "date": "05/10/2022", "price": 0.092432664}, {"currency": "USD", "date": "05/09/2022", "price": 0.10073815}, {"currency": "USD", "date": "05/08/2022", "price": 0.10025556}, {"currency": "USD", "date": "05/07/2022", "price": 0.10540075}, {"currency": "USD", "date": "05/06/2022", "price": 0.10816832}, {"currency": "USD", "date": "05/05/2022", "price": 0.10271156}, {"currency": "USD", "date": "05/04/2022", "price": 0.10235102}, {"currency": "USD", "date": "05/03/2022", "price": 0.099296381}, {"currency": "USD", "date": "05/02/2022", "price": 0.056992471}, {"currency": "USD", "date": "05/01/2022", "price": 0.066329505}, {"currency": "USD", "date": "04/30/2022", "price": 0.072416582}, {"currency": "USD", "date": "04/29/2022", "price": 0.099437348}, {"currency": "USD", "date": "04/28/2022", "price": 0.091975667}, {"currency": "USD", "date": "04/27/2022", "price": 0.077545258}, {"currency": "USD", "date": "04/26/2022", "price": 0.11018606}, {"currency": "USD", "date": "04/25/2022", "price": 0.075135903}, {"currency": "USD", "date": "04/24/2022", "price": 0.072605878}, {"currency": "USD", "date": "04/23/2022", "price": 0.083856114}, {"currency": "USD", "date": "04/22/2022", "price": 0.076016981}, {"currency": "USD", "date": "04/21/2022", "price": 0.080566189}, {"currency": "USD", "date": "04/20/2022", "price": 0.090070398}, {"currency": "USD", "date": "04/19/2022", "price": 0.11081833}, {"currency": "USD", "date": "04/18/2022", "price": 0.090628866}, {"currency": "USD", "date": "04/17/2022", "price": 0.09592241}, {"currency": "USD", "date": "04/16/2022", "price": 0.1038549}, {"currency": "USD", "date": "04/15/2022", "price": 0.098216402}, {"currency": "USD", "date": "04/14/2022", "price": 0.097074957}, {"currency": "USD", "date": "04/13/2022", "price": 0.11886709}, {"currency": "USD", "date": "04/12/2022", "price": 0.087289487}, {"currency": "USD", "date": "04/11/2022", "price": 0.089657299}, {"currency": "USD", "date": "04/10/2022", "price": 0.09977156}, {"currency": "USD", "date": "04/09/2022", "price": 0.091058717}, {"currency": "USD", "date": "04/08/2022", "price": 0.071788804}, {"currency": "USD", "date": "04/07/2022", "price": 0.07366223}, {"currency": "USD", "date": "04/06/2022", "price": 0.090208478}, {"currency": "USD", "date": "04/05/2022", "price": 0.092811959}, {"currency": "USD", "date": "04/04/2022", "price": 0.11964385}, {"currency": "USD", "date": "04/03/2022", "price": 0.074838726}, {"currency": "USD", "date": "04/02/2022", "price": 0.12601971}, {"currency": "USD", "date": "04/01/2022", "price": 0.12627238}, {"currency": "USD", "date": "03/31/2022", "price": 0.12291538}, {"currency": "USD", "date": "03/30/2022", "price": 0.11977225}, {"currency": "USD", "date": "03/29/2022", "price": 0.1210653}, {"currency": "USD", "date": "03/28/2022", "price": 0.11912324}, {"currency": "USD", "date": "03/27/2022", "price": 0.1298912}, {"currency": "USD", "date": "03/26/2022", "price": 0.1277475}, {"currency": "USD", "date": "03/25/2022", "price": 0.1277105}, {"currency": "USD", "date": "03/24/2022", "price": 0.13038338}, {"currency": "USD", "date": "03/23/2022", "price": 0.13023659}, {"currency": "USD", "date": "03/22/2022", "price": 0.13315115}, {"currency": "USD", "date": "03/21/2022", "price": 0.12846964}, {"currency": "USD", "date": "03/20/2022", "price": 0.12409528}, {"currency": "USD", "date": "03/19/2022", "price": 0.12684942}, {"currency": "USD", "date": "03/18/2022", "price": 0.12922042}, {"currency": "USD", "date": "03/17/2022", "price": 0.1232641}, {"currency": "USD", "date": "03/16/2022", "price": 0.12191622}, {"currency": "USD", "date": "03/15/2022", "price": 0.13513692}, {"currency": "USD", "date": "03/14/2022", "price": 0.13149734}, {"currency": "USD", "date": "03/13/2022", "price": 0.13747139}, {"currency": "USD", "date": "03/12/2022", "price": 0.1347884}, {"currency": "USD", "date": "03/11/2022", "price": 0.1275674}, {"currency": "USD", "date": "03/10/2022", "price": 0.13265706}, {"currency": "USD", "date": "03/09/2022", "price": 0.13872044}, {"currency": "USD", "date": "03/08/2022", "price": 0.13824847}, {"currency": "USD", "date": "03/07/2022", "price": 0.14609273}, {"currency": "USD", "date": "03/06/2022", "price": 0.14309258}, {"currency": "USD", "date": "03/05/2022", "price": 0.14452948}, {"currency": "USD", "date": "03/04/2022", "price": 0.15396254}, {"currency": "USD", "date": "03/03/2022", "price": 0.17859881}, {"currency": "USD", "date": "03/02/2022", "price": 0.18094394}, {"currency": "USD", "date": "03/01/2022", "price": 0.14580545}, {"currency": "USD", "date": "02/28/2022", "price": 0.14789953}, {"currency": "USD", "date": "02/27/2022", "price": 0.14959214}, {"currency": "USD", "date": "02/26/2022", "price": 0.13776372}, {"currency": "USD", "date": "02/25/2022", "price": 0.13134064}, {"currency": "USD", "date": "02/24/2022", "price": 0.14067614}, {"currency": "USD", "date": "02/23/2022", "price": 0.15650325}, {"currency": "USD", "date": "02/22/2022", "price": 0.14923703}, {"currency": "USD", "date": "02/21/2022", "price": 0.15800137}, {"currency": "USD", "date": "02/20/2022", "price": 0.1469462}, {"currency": "USD", "date": "02/19/2022", "price": 0.15218875}, {"currency": "USD", "date": "02/18/2022", "price": 0.1543584}, {"currency": "USD", "date": "02/17/2022", "price": 0.18266418}, {"currency": "USD", "date": "02/16/2022", "price": 0.17181631}, {"currency": "USD", "date": "02/14/2022", "price": 0.21422751}, {"currency": "USD", "date": "02/13/2022", "price": 0.11126623}, {"currency": "USD", "date": "02/12/2022", "price": 0.1116376}, {"currency": "USD", "date": "02/11/2022", "price": 0.11107349}, {"currency": "USD", "date": "02/10/2022", "price": 0.11448982}, {"currency": "USD", "date": "02/09/2022", "price": 0.11626355}, {"currency": "USD", "date": "02/08/2022", "price": 0.11837416}, {"currency": "USD", "date": "02/07/2022", "price": 0.11993142}, {"currency": "USD", "date": "02/06/2022", "price": 0.1154433}, {"currency": "USD", "date": "02/05/2022", "price": 0.10941518}, {"currency": "USD", "date": "02/04/2022", "price": 0.1159753}, {"currency": "USD", "date": "02/03/2022", "price": 0.11855475}, {"currency": "USD", "date": "02/02/2022", "price": 0.11918046}, {"currency": "USD", "date": "02/01/2022", "price": 0.12111307}, {"currency": "USD", "date": "01/31/2022", "price": 0.11397448}, {"currency": "USD", "date": "01/30/2022", "price": 0.107274}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "cofix"}