CoinDeal Token CDL Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Tue, 21 Mar 2023 01:57:30 GMT", "price": 0.0002446404867540307}, {"currency": "USD", "date": "Sun, 19 Feb 2023 00:00:00 GMT", "price": 0.00012830213}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.00023759276}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.00032547514}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.00021654899}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.00023250779}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.00020174471}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.00023191419}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.00022861519}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.00024174842}, {"currency": "USD", "date": "Sat, 21 Jan 2023 00:00:00 GMT", "price": 0.00045632131}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.0006328249}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.001258745}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.00094200548}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.0010305732}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.00099078342}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.0010999201}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.0011012228}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.0012200473}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.001164603}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.00099874506}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.0011004455}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.0011331762}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.0013306343}, {"currency": "USD", "date": "Thu, 24 Nov 2022 00:00:00 GMT", "price": 0.0013248967}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.0014771876}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.0010418781}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.00099724459}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.0016769635}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.0019218042}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.0029831259}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.0028248851}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.002459829}, {"currency": "USD", "date": "Wed, 26 Oct 2022 00:00:00 GMT", "price": 0.0026194169}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.0024475307}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.0024966}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.0029404209}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.003442176}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.0035168215}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.0030278997}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.0037766904}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.0029122934}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.0031182227}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.0034942727}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.0029745913}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.0030206508}, {"currency": "USD", "date": "Mon, 29 Aug 2022 00:00:00 GMT", "price": 0.003245416}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.003424854}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.0031033713}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.0037344696}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.0040986513}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.0029940077}, {"currency": "USD", "date": "Sun, 31 Jul 2022 00:00:00 GMT", "price": 0.0034987152}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.0029912775}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.0034033477}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.0031195909}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.0096116342}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.0045392654}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.0031912374}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.003691299}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.0032224051}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.0031684859}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.0030836266}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.002844447}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.0030538161}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.0033708227}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.0045491114}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.0047051619}, {"currency": "USD", "date": "Fri, 03 Jun 2022 00:00:00 GMT", "price": 0.0044542692}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.0050280105}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.0050050715}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.0044949093}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.0050312338}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.0054522433}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.006177114}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.0050280072}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.0046416218}, {"currency": "USD", "date": "Thu, 05 May 2022 00:00:00 GMT", "price": 0.0054906329}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.0060374269}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.0073132559}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.0056923473}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.0059204351}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.0069020328}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.006728587}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.0071288045}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.0067040988}, {"currency": "USD", "date": "Wed, 06 Apr 2022 00:00:00 GMT", "price": 0.0064923953}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.0088714354}, {"currency": "USD", "date": "Sat, 02 Apr 2022 00:00:00 GMT", "price": 0.0087227746}, {"currency": "USD", "date": "Wed, 30 Mar 2022 00:00:00 GMT", "price": 0.0089473819}, {"currency": "USD", "date": "Mon, 28 Mar 2022 00:00:00 GMT", "price": 0.0073208059}, {"currency": "USD", "date": "Fri, 25 Mar 2022 00:00:00 GMT", "price": 0.0084381282}, {"currency": "USD", "date": "Wed, 23 Mar 2022 00:00:00 GMT", "price": 0.0074620737}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "coindeal-token"}