CoinLoan CLT Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:42:23 GMT", "price": 8.355610130001915}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 6.65057935}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 6.93598489}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 6.94172487}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 6.75844631}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 8.12717611}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 7.88525203}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 7.94006126}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 8.25563976}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 8.28481928}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 8.14300941}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 7.65359217}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 7.28976376}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 7.38610882}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 7.89964227}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 7.79868751}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 7.6413301}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 7.49373727}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 7.88755447}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 9.0617218}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 9.69345814}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 9.67332012}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 10.0097146}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 9.13077657}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 9.08187713}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 8.1366181}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 6.59193922}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 6.59031347}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 6.02817623}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 7.46805794}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 6.94441463}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 7.51469489}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 7.73770904}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 9.23058538}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 9.98100934}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 8.60479086}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 7.45297656}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 8.17572376}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 8.01365952}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 7.54007987}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 9.47266607}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 10.61814971}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 10.57615649}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 10.45521902}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 10.78715019}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 10.83876409}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 11.22103552}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 11.86447175}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 12.29384636}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 11.85431399}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 12.88165007}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 13.44144806}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 14.19345407}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 16.15679321}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 15.90044916}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 15.99667915}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 15.95578857}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 15.57035359}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 14.78265163}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 14.74471194}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 15.29314174}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 15.40118244}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 15.32239495}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 14.92171509}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 14.12766039}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 14.12966616}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 14.64501702}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 14.10679297}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 14.35470187}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 13.92832011}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 15.02383142}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 15.5533711}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 15.61542594}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 16.03939068}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 15.45145525}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 16.65539446}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 17.85895442}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 14.60268963}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 13.42476642}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 14.48098381}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 14.50977889}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 14.92156169}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 15.63507833}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 15.90486991}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 17.45903545}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 16.4828037}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 16.65583907}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 16.97930759}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 16.83222176}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 16.50458945}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 16.10667176}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 18.78459529}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 18.13238595}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 18.33905617}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 19.84429467}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 18.7813585}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 18.805788}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 18.98190478}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 18.72038306}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 16.98130604}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 17.53953502}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 15.40992517}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 16.07065913}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 18.30110182}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 15.16280832}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 15.1178279}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 14.72150041}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 14.05001875}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 14.0239724}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 13.33515477}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 15.03276695}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 14.67785601}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 15.68287084}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 16.6327362}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 19.45458246}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 19.77247196}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 19.77707465}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 19.15366347}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 19.78385128}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 21.09082664}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 20.05572802}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 19.44357554}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 19.97916144}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 18.35487443}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 18.03054229}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 20.42805696}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 19.35057558}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 17.20670503}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 16.82679022}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 16.65446469}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 18.20190237}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 18.21871676}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 18.70612356}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 18.47788593}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 19.31544952}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 19.66922685}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 19.89996967}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 21.18685381}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 19.86107543}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 19.70036029}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 22.11170181}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 21.69579792}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 22.04539144}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "coinloan"}