CoinMerge (ERC-20) Price - CMERGE Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0002457383268158045}, {"currency": "USD", "date": "01/28/2023", "price": 0.00026778941}, {"currency": "USD", "date": "01/26/2023", "price": 0.00027220579}, {"currency": "USD", "date": "01/25/2023", "price": 0.0002940836}, {"currency": "USD", "date": "01/24/2023", "price": 0.00028109264}, {"currency": "USD", "date": "01/23/2023", "price": 0.00028675404}, {"currency": "USD", "date": "01/22/2023", "price": 0.00026724838}, {"currency": "USD", "date": "01/21/2023", "price": 0.00029427835}, {"currency": "USD", "date": "01/20/2023", "price": 0.00034292835}, {"currency": "USD", "date": "01/19/2023", "price": 0.00034241404}, {"currency": "USD", "date": "01/18/2023", "price": 0.00033651841}, {"currency": "USD", "date": "01/17/2023", "price": 0.00034854524}, {"currency": "USD", "date": "01/16/2023", "price": 0.00032451806}, {"currency": "USD", "date": "01/15/2023", "price": 0.0003316917}, {"currency": "USD", "date": "01/14/2023", "price": 0.00038215316}, {"currency": "USD", "date": "01/13/2023", "price": 0.00028055396}, {"currency": "USD", "date": "01/11/2023", "price": 0.0002797699}, {"currency": "USD", "date": "01/10/2023", "price": 0.00024700635}, {"currency": "USD", "date": "01/09/2023", "price": 0.00026037323}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020871304}, {"currency": "USD", "date": "01/07/2023", "price": 0.00022910379}, {"currency": "USD", "date": "01/06/2023", "price": 0.00025674062}, {"currency": "USD", "date": "01/05/2023", "price": 0.00025176716}, {"currency": "USD", "date": "01/04/2023", "price": 0.00022696253}, {"currency": "USD", "date": "01/02/2023", "price": 0.00024702548}, {"currency": "USD", "date": "01/01/2023", "price": 0.00024713718}, {"currency": "USD", "date": "12/31/2022", "price": 0.00022183679}, {"currency": "USD", "date": "12/30/2022", "price": 0.00023006862}, {"currency": "USD", "date": "12/29/2022", "price": 0.00020989984}, {"currency": "USD", "date": "12/28/2022", "price": 0.00021266259}, {"currency": "USD", "date": "12/27/2022", "price": 0.00021465112}, {"currency": "USD", "date": "12/26/2022", "price": 0.00024449269}, {"currency": "USD", "date": "12/25/2022", "price": 0.00022058303}, {"currency": "USD", "date": "12/24/2022", "price": 0.00024746824}, {"currency": "USD", "date": "12/23/2022", "price": 0.00022676012}, {"currency": "USD", "date": "12/21/2022", "price": 0.00022348889}, {"currency": "USD", "date": "12/20/2022", "price": 0.00025670439}, {"currency": "USD", "date": "12/19/2022", "price": 0.00025381617}, {"currency": "USD", "date": "12/18/2022", "price": 0.00025664401}, {"currency": "USD", "date": "12/17/2022", "price": 0.00025545576}, {"currency": "USD", "date": "12/16/2022", "price": 0.00024935172}, {"currency": "USD", "date": "12/15/2022", "price": 0.00026628282}, {"currency": "USD", "date": "12/13/2022", "price": 0.0002456675}, {"currency": "USD", "date": "12/12/2022", "price": 0.00023679359}, {"currency": "USD", "date": "12/11/2022", "price": 0.0002664764}, {"currency": "USD", "date": "12/10/2022", "price": 0.00026658273}, {"currency": "USD", "date": "12/09/2022", "price": 0.00027193065}, {"currency": "USD", "date": "12/07/2022", "price": 0.00026568546}, {"currency": "USD", "date": "12/06/2022", "price": 0.00027570713}, {"currency": "USD", "date": "12/05/2022", "price": 0.00026974018}, {"currency": "USD", "date": "12/04/2022", "price": 0.0003065049}, {"currency": "USD", "date": "12/03/2022", "price": 0.00026899998}, {"currency": "USD", "date": "12/01/2022", "price": 0.00028502314}, {"currency": "USD", "date": "11/30/2022", "price": 0.00029358727}, {"currency": "USD", "date": "11/29/2022", "price": 0.00026006883}, {"currency": "USD", "date": "11/26/2022", "price": 0.00025356809}, {"currency": "USD", "date": "11/25/2022", "price": 0.00024270694}, {"currency": "USD", "date": "11/24/2022", "price": 0.00025494905}, {"currency": "USD", "date": "11/22/2022", "price": 0.00027139723}, {"currency": "USD", "date": "11/21/2022", "price": 0.000238293}, {"currency": "USD", "date": "11/20/2022", "price": 0.00024720818}, {"currency": "USD", "date": "11/19/2022", "price": 0.00032503401}, {"currency": "USD", "date": "11/18/2022", "price": 0.00037532901}, {"currency": "USD", "date": "11/17/2022", "price": 0.00036027925}, {"currency": "USD", "date": "11/16/2022", "price": 0.00032705439}, {"currency": "USD", "date": "11/15/2022", "price": 0.00037943297}, {"currency": "USD", "date": "11/14/2022", "price": 0.00033560896}, {"currency": "USD", "date": "11/13/2022", "price": 0.00036850405}, {"currency": "USD", "date": "11/12/2022", "price": 0.00034949577}, {"currency": "USD", "date": "11/11/2022", "price": 0.0003203449}, {"currency": "USD", "date": "11/10/2022", "price": 0.0002959762}, {"currency": "USD", "date": "11/09/2022", "price": 0.00027926689}, {"currency": "USD", "date": "11/08/2022", "price": 0.00028325535}, {"currency": "USD", "date": "11/07/2022", "price": 0.00033581543}, {"currency": "USD", "date": "11/06/2022", "price": 0.00037876403}, {"currency": "USD", "date": "11/05/2022", "price": 0.00039241928}, {"currency": "USD", "date": "11/04/2022", "price": 0.00035716901}, {"currency": "USD", "date": "11/02/2022", "price": 0.00030225256}, {"currency": "USD", "date": "11/01/2022", "price": 0.0003506515}, {"currency": "USD", "date": "10/31/2022", "price": 0.00034611339}, {"currency": "USD", "date": "10/30/2022", "price": 0.00035366557}, {"currency": "USD", "date": "10/29/2022", "price": 0.00033039224}, {"currency": "USD", "date": "10/28/2022", "price": 0.00031574217}, {"currency": "USD", "date": "10/27/2022", "price": 0.00035704404}, {"currency": "USD", "date": "10/26/2022", "price": 0.00033621476}, {"currency": "USD", "date": "10/25/2022", "price": 0.00028069564}, {"currency": "USD", "date": "10/24/2022", "price": 0.00028926362}, {"currency": "USD", "date": "10/23/2022", "price": 0.00026875138}, {"currency": "USD", "date": "10/22/2022", "price": 0.00029194978}, {"currency": "USD", "date": "10/21/2022", "price": 0.00029497906}, {"currency": "USD", "date": "10/19/2022", "price": 0.00032629191}, {"currency": "USD", "date": "10/18/2022", "price": 0.00029678944}, {"currency": "USD", "date": "10/17/2022", "price": 0.00033744807}, {"currency": "USD", "date": "10/16/2022", "price": 0.00027476384}, {"currency": "USD", "date": "10/15/2022", "price": 0.00026909772}, {"currency": "USD", "date": "10/14/2022", "price": 0.00030837885}, {"currency": "USD", "date": "10/13/2022", "price": 0.00028558}, {"currency": "USD", "date": "10/12/2022", "price": 0.00025304348}, {"currency": "USD", "date": "10/11/2022", "price": 0.00027986712}, {"currency": "USD", "date": "10/10/2022", "price": 0.00025298578}, {"currency": "USD", "date": "10/07/2022", "price": 0.0002927276}, {"currency": "USD", "date": "10/06/2022", "price": 0.00026646231}, {"currency": "USD", "date": "10/05/2022", "price": 0.00026771098}, {"currency": "USD", "date": "10/04/2022", "price": 0.00027080156}, {"currency": "USD", "date": "10/03/2022", "price": 0.00025748921}, {"currency": "USD", "date": "10/02/2022", "price": 0.00027421964}, {"currency": "USD", "date": "10/01/2022", "price": 0.00025600795}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028946678}, {"currency": "USD", "date": "09/29/2022", "price": 0.0002533701}, {"currency": "USD", "date": "09/28/2022", "price": 0.00025567341}, {"currency": "USD", "date": "09/27/2022", "price": 0.00028908868}, {"currency": "USD", "date": "09/26/2022", "price": 0.00028545334}, {"currency": "USD", "date": "09/25/2022", "price": 0.00023290132}, {"currency": "USD", "date": "09/24/2022", "price": 0.00026538973}, {"currency": "USD", "date": "09/23/2022", "price": 0.00025098195}, {"currency": "USD", "date": "09/22/2022", "price": 0.00028194643}, {"currency": "USD", "date": "09/21/2022", "price": 0.00023222684}, {"currency": "USD", "date": "09/20/2022", "price": 0.00024907647}, {"currency": "USD", "date": "09/19/2022", "price": 0.00025251476}, {"currency": "USD", "date": "09/16/2022", "price": 0.00026797461}, {"currency": "USD", "date": "09/15/2022", "price": 0.00027904214}, {"currency": "USD", "date": "09/14/2022", "price": 0.00034805072}, {"currency": "USD", "date": "09/13/2022", "price": 0.00029746095}, {"currency": "USD", "date": "09/12/2022", "price": 0.00033519704}, {"currency": "USD", "date": "09/11/2022", "price": 0.00039828664}, {"currency": "USD", "date": "09/10/2022", "price": 0.00038321441}, {"currency": "USD", "date": "09/09/2022", "price": 0.00032458526}, {"currency": "USD", "date": "09/08/2022", "price": 0.00035274796}, {"currency": "USD", "date": "09/06/2022", "price": 0.00030073275}, {"currency": "USD", "date": "09/04/2022", "price": 0.00032290328}, {"currency": "USD", "date": "09/03/2022", "price": 0.00031356047}, {"currency": "USD", "date": "09/02/2022", "price": 0.000284571}, {"currency": "USD", "date": "09/01/2022", "price": 0.00029146313}, {"currency": "USD", "date": "08/31/2022", "price": 0.00032269543}, {"currency": "USD", "date": "08/30/2022", "price": 0.00031772609}, {"currency": "USD", "date": "08/29/2022", "price": 0.00031938188}, {"currency": "USD", "date": "08/28/2022", "price": 0.00029264924}, {"currency": "USD", "date": "08/27/2022", "price": 0.00035078207}, {"currency": "USD", "date": "08/26/2022", "price": 0.0003244945}, {"currency": "USD", "date": "08/25/2022", "price": 0.00037707901}, {"currency": "USD", "date": "08/24/2022", "price": 0.00039058656}, {"currency": "USD", "date": "08/23/2022", "price": 0.00041385687}, {"currency": "USD", "date": "08/22/2022", "price": 0.00045705618}, {"currency": "USD", "date": "08/21/2022", "price": 0.00040856006}, {"currency": "USD", "date": "08/20/2022", "price": 0.00039668087}, {"currency": "USD", "date": "08/19/2022", "price": 0.00043080493}, {"currency": "USD", "date": "08/18/2022", "price": 0.00055496908}, {"currency": "USD", "date": "08/17/2022", "price": 0.00054993566}, {"currency": "USD", "date": "08/16/2022", "price": 0.00046062991}, {"currency": "USD", "date": "08/15/2022", "price": 0.00046859238}, {"currency": "USD", "date": "08/14/2022", "price": 0.0004838146}, {"currency": "USD", "date": "08/13/2022", "price": 0.00055591162}, {"currency": "USD", "date": "08/12/2022", "price": 0.0005631622}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042971401}, {"currency": "USD", "date": "08/10/2022", "price": 0.00055587802}, {"currency": "USD", "date": "08/09/2022", "price": 0.00047831555}, {"currency": "USD", "date": "08/08/2022", "price": 0.00047011427}, {"currency": "USD", "date": "08/07/2022", "price": 0.00045842944}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045830274}, {"currency": "USD", "date": "08/05/2022", "price": 0.00047472335}, {"currency": "USD", "date": "08/04/2022", "price": 0.00044060194}, {"currency": "USD", "date": "08/03/2022", "price": 0.00049016778}, {"currency": "USD", "date": "08/02/2022", "price": 0.00049435649}, {"currency": "USD", "date": "08/01/2022", "price": 0.00044826325}, {"currency": "USD", "date": "07/31/2022", "price": 0.00052924868}, {"currency": "USD", "date": "07/30/2022", "price": 0.00048470878}, {"currency": "USD", "date": "07/29/2022", "price": 0.00049889292}, {"currency": "USD", "date": "07/28/2022", "price": 0.00055768791}, {"currency": "USD", "date": "07/27/2022", "price": 0.00052389064}, {"currency": "USD", "date": "07/26/2022", "price": 0.0004160727}, {"currency": "USD", "date": "07/25/2022", "price": 0.00042749344}, {"currency": "USD", "date": "07/24/2022", "price": 0.00044425527}, {"currency": "USD", "date": "07/23/2022", "price": 0.00043207241}, {"currency": "USD", "date": "07/22/2022", "price": 0.00052717725}, {"currency": "USD", "date": "07/21/2022", "price": 0.00052669877}, {"currency": "USD", "date": "07/20/2022", "price": 0.00050203185}, {"currency": "USD", "date": "07/19/2022", "price": 0.00046048508}, {"currency": "USD", "date": "07/18/2022", "price": 0.00038933983}, {"currency": "USD", "date": "07/17/2022", "price": 0.0003542881}, {"currency": "USD", "date": "07/16/2022", "price": 0.00035059342}, {"currency": "USD", "date": "07/15/2022", "price": 0.00031086614}, {"currency": "USD", "date": "07/14/2022", "price": 0.00029026057}, {"currency": "USD", "date": "07/13/2022", "price": 0.00023568613}, {"currency": "USD", "date": "07/12/2022", "price": 0.00022332637}, {"currency": "USD", "date": "07/11/2022", "price": 0.00026928566}, {"currency": "USD", "date": "07/10/2022", "price": 0.00025910103}, {"currency": "USD", "date": "07/09/2022", "price": 0.00027424749}, {"currency": "USD", "date": "07/08/2022", "price": 0.00030537428}, {"currency": "USD", "date": "07/07/2022", "price": 0.00030657859}, {"currency": "USD", "date": "07/06/2022", "price": 0.00029080519}, {"currency": "USD", "date": "07/05/2022", "price": 0.00026574197}, {"currency": "USD", "date": "07/04/2022", "price": 0.00023617757}, {"currency": "USD", "date": "07/03/2022", "price": 0.00024613379}, {"currency": "USD", "date": "07/02/2022", "price": 0.00025306513}, {"currency": "USD", "date": "07/01/2022", "price": 0.00022292573}, {"currency": "USD", "date": "06/30/2022", "price": 0.00022244445}, {"currency": "USD", "date": "06/29/2022", "price": 0.00025035818}, {"currency": "USD", "date": "06/28/2022", "price": 0.00024746016}, {"currency": "USD", "date": "06/27/2022", "price": 0.00028532401}, {"currency": "USD", "date": "06/25/2022", "price": 0.0002660766}, {"currency": "USD", "date": "06/24/2022", "price": 0.00030357538}, {"currency": "USD", "date": "06/22/2022", "price": 0.00025793274}, {"currency": "USD", "date": "06/21/2022", "price": 0.00024585205}, {"currency": "USD", "date": "06/20/2022", "price": 0.0002748417}, {"currency": "USD", "date": "06/19/2022", "price": 0.00027035927}, {"currency": "USD", "date": "06/18/2022", "price": 0.00018589065}, {"currency": "USD", "date": "06/17/2022", "price": 0.00017339597}, {"currency": "USD", "date": "06/16/2022", "price": 0.00016640968}, {"currency": "USD", "date": "06/15/2022", "price": 0.00021609189}, {"currency": "USD", "date": "06/14/2022", "price": 0.00016327707}, {"currency": "USD", "date": "06/13/2022", "price": 0.00017907701}, {"currency": "USD", "date": "06/12/2022", "price": 0.00017886478}, {"currency": "USD", "date": "06/11/2022", "price": 0.00020637826}, {"currency": "USD", "date": "06/10/2022", "price": 0.00019791939}, {"currency": "USD", "date": "06/09/2022", "price": 0.00022145218}, {"currency": "USD", "date": "06/07/2022", "price": 0.00023576652}, {"currency": "USD", "date": "06/06/2022", "price": 0.00019326016}, {"currency": "USD", "date": "06/05/2022", "price": 0.00021265669}, {"currency": "USD", "date": "06/04/2022", "price": 0.00020582335}, {"currency": "USD", "date": "06/03/2022", "price": 0.00022272756}, {"currency": "USD", "date": "06/02/2022", "price": 0.00023417514}, {"currency": "USD", "date": "06/01/2022", "price": 0.00026016481}, {"currency": "USD", "date": "05/31/2022", "price": 0.00027577162}, {"currency": "USD", "date": "05/30/2022", "price": 0.00024901606}, {"currency": "USD", "date": "05/29/2022", "price": 0.00025273842}, {"currency": "USD", "date": "05/28/2022", "price": 0.00023354939}, {"currency": "USD", "date": "05/27/2022", "price": 0.00025627088}, {"currency": "USD", "date": "05/25/2022", "price": 0.00025799388}, {"currency": "USD", "date": "05/24/2022", "price": 0.00030597306}, {"currency": "USD", "date": "05/23/2022", "price": 0.00028918938}, {"currency": "USD", "date": "05/22/2022", "price": 0.00028751895}, {"currency": "USD", "date": "05/21/2022", "price": 0.000241263}, {"currency": "USD", "date": "05/20/2022", "price": 0.00026787893}, {"currency": "USD", "date": "05/19/2022", "price": 0.00024757116}, {"currency": "USD", "date": "05/18/2022", "price": 0.00023635108}, {"currency": "USD", "date": "05/17/2022", "price": 0.00024153862}, {"currency": "USD", "date": "05/16/2022", "price": 0.0002347491}, {"currency": "USD", "date": "05/15/2022", "price": 0.00028102618}, {"currency": "USD", "date": "05/13/2022", "price": 0.00024715623}, {"currency": "USD", "date": "05/12/2022", "price": 0.00023133446}, {"currency": "USD", "date": "05/11/2022", "price": 0.00030142398}, {"currency": "USD", "date": "05/10/2022", "price": 0.00038451349}, {"currency": "USD", "date": "05/09/2022", "price": 0.00036065546}, {"currency": "USD", "date": "05/08/2022", "price": 0.00040504889}, {"currency": "USD", "date": "05/07/2022", "price": 0.00040057855}, {"currency": "USD", "date": "05/06/2022", "price": 0.00044957749}, {"currency": "USD", "date": "05/05/2022", "price": 0.00040695739}, {"currency": "USD", "date": "05/04/2022", "price": 0.00043945742}, {"currency": "USD", "date": "05/03/2022", "price": 0.00043744727}, {"currency": "USD", "date": "05/02/2022", "price": 0.0005414844}, {"currency": "USD", "date": "04/30/2022", "price": 0.00051228488}, {"currency": "USD", "date": "04/29/2022", "price": 0.00051184603}, {"currency": "USD", "date": "04/28/2022", "price": 0.00059982336}, {"currency": "USD", "date": "04/27/2022", "price": 0.0004992931}, {"currency": "USD", "date": "04/26/2022", "price": 0.00049746276}, {"currency": "USD", "date": "04/25/2022", "price": 0.00053543895}, {"currency": "USD", "date": "04/24/2022", "price": 0.00052144312}, {"currency": "USD", "date": "04/23/2022", "price": 0.00056758123}, {"currency": "USD", "date": "04/22/2022", "price": 0.0005118951}, {"currency": "USD", "date": "04/21/2022", "price": 0.00056924904}, {"currency": "USD", "date": "04/20/2022", "price": 0.00054406708}, {"currency": "USD", "date": "04/19/2022", "price": 0.00053297563}, {"currency": "USD", "date": "04/18/2022", "price": 0.00053956664}, {"currency": "USD", "date": "04/17/2022", "price": 0.00063373606}, {"currency": "USD", "date": "04/16/2022", "price": 0.00063882806}, {"currency": "USD", "date": "04/15/2022", "price": 0.00052973832}, {"currency": "USD", "date": "04/14/2022", "price": 0.00057673087}, {"currency": "USD", "date": "04/13/2022", "price": 0.00057686412}, {"currency": "USD", "date": "04/12/2022", "price": 0.00049635503}, {"currency": "USD", "date": "04/11/2022", "price": 0.0005002339}, {"currency": "USD", "date": "04/10/2022", "price": 0.00060429599}, {"currency": "USD", "date": "04/09/2022", "price": 0.00059626309}, {"currency": "USD", "date": "04/08/2022", "price": 0.00060747134}, {"currency": "USD", "date": "04/07/2022", "price": 0.00068112023}, {"currency": "USD", "date": "04/06/2022", "price": 0.00066471713}, {"currency": "USD", "date": "04/05/2022", "price": 0.00065527132}, {"currency": "USD", "date": "04/04/2022", "price": 0.00075547321}, {"currency": "USD", "date": "04/03/2022", "price": 0.0006833476}, {"currency": "USD", "date": "04/02/2022", "price": 0.00075103763}, {"currency": "USD", "date": "04/01/2022", "price": 0.00079757173}, {"currency": "USD", "date": "03/31/2022", "price": 0.00068074928}, {"currency": "USD", "date": "03/30/2022", "price": 0.00071542204}, {"currency": "USD", "date": "03/29/2022", "price": 0.00084499894}, {"currency": "USD", "date": "03/28/2022", "price": 0.00078774062}, {"currency": "USD", "date": "03/27/2022", "price": 0.00058202663}, {"currency": "USD", "date": "03/26/2022", "price": 0.00057932783}, {"currency": "USD", "date": "03/25/2022", "price": 0.00063851335}, {"currency": "USD", "date": "03/24/2022", "price": 0.00076003063}, {"currency": "USD", "date": "03/23/2022", "price": 0.00066048739}, {"currency": "USD", "date": "03/22/2022", "price": 0.00071748675}, {"currency": "USD", "date": "03/21/2022", "price": 0.00066851236}, {"currency": "USD", "date": "03/20/2022", "price": 0.00067235643}, {"currency": "USD", "date": "03/19/2022", "price": 0.00069645365}, {"currency": "USD", "date": "03/18/2022", "price": 0.0006801155}, {"currency": "USD", "date": "03/17/2022", "price": 0.00079135498}, {"currency": "USD", "date": "03/16/2022", "price": 0.00075407513}, {"currency": "USD", "date": "03/15/2022", "price": 0.00064257619}, {"currency": "USD", "date": "03/14/2022", "price": 0.00065673179}, {"currency": "USD", "date": "03/13/2022", "price": 0.00072659173}, {"currency": "USD", "date": "03/12/2022", "price": 0.00066972054}, {"currency": "USD", "date": "03/11/2022", "price": 0.00066535598}, {"currency": "USD", "date": "03/10/2022", "price": 0.00080435514}, {"currency": "USD", "date": "03/09/2022", "price": 0.00086078323}, {"currency": "USD", "date": "03/08/2022", "price": 0.00097617437}, {"currency": "USD", "date": "03/07/2022", "price": 0.00084622518}, {"currency": "USD", "date": "03/06/2022", "price": 0.0010309917}, {"currency": "USD", "date": "03/05/2022", "price": 0.00091637677}, {"currency": "USD", "date": "03/04/2022", "price": 0.00091912058}, {"currency": "USD", "date": "03/03/2022", "price": 0.0010475224}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012258027}, {"currency": "USD", "date": "03/01/2022", "price": 0.001187871}, {"currency": "USD", "date": "02/28/2022", "price": 0.0010292804}, {"currency": "USD", "date": "02/27/2022", "price": 0.00082897414}, {"currency": "USD", "date": "02/26/2022", "price": 0.00094429869}, {"currency": "USD", "date": "02/25/2022", "price": 0.00093169741}, {"currency": "USD", "date": "02/24/2022", "price": 0.00081450314}, {"currency": "USD", "date": "02/23/2022", "price": 0.00082410118}, {"currency": "USD", "date": "02/22/2022", "price": 0.00078703854}, {"currency": "USD", "date": "02/21/2022", "price": 0.00074732306}, {"currency": "USD", "date": "02/20/2022", "price": 0.00074653681}, {"currency": "USD", "date": "02/19/2022", "price": 0.00092911373}, {"currency": "USD", "date": "02/18/2022", "price": 0.00088735257}, {"currency": "USD", "date": "02/17/2022", "price": 0.0009326156}, {"currency": "USD", "date": "02/16/2022", "price": 0.0009051999}, {"currency": "USD", "date": "02/15/2022", "price": 0.00086410073}, {"currency": "USD", "date": "02/14/2022", "price": 0.00089149454}, {"currency": "USD", "date": "02/13/2022", "price": 0.00091247481}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011060676}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011147897}, {"currency": "USD", "date": "02/10/2022", "price": 0.0011557662}, {"currency": "USD", "date": "02/09/2022", "price": 0.0015300764}, {"currency": "USD", "date": "02/08/2022", "price": 0.0014771742}, {"currency": "USD", "date": "02/07/2022", "price": 0.0015130448}, {"currency": "USD", "date": "02/06/2022", "price": 0.0015536584}, {"currency": "USD", "date": "02/05/2022", "price": 0.0014946096}, {"currency": "USD", "date": "02/04/2022", "price": 0.001571151}, {"currency": "USD", "date": "02/03/2022", "price": 0.001673269}, {"currency": "USD", "date": "02/02/2022", "price": 0.0016668214}, {"currency": "USD", "date": "02/01/2022", "price": 0.0022333956}, {"currency": "USD", "date": "01/31/2022", "price": 0.001922799}, {"currency": "USD", "date": "01/30/2022", "price": 0.001816126}, {"currency": "USD", "date": "01/29/2022", "price": 0.001853029}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coinmerge-erc-20"}