{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 9.9668192e-05}, {"currency": "USD", "date": "02/08/2023", "price": 9.1396093e-05}, {"currency": "USD", "date": "02/07/2023", "price": 9.1471126e-05}, {"currency": "USD", "date": "02/06/2023", "price": 0.00010622673}, {"currency": "USD", "date": "02/05/2023", "price": 0.00010638823}, {"currency": "USD", "date": "02/04/2023", "price": 8.2511713e-05}, {"currency": "USD", "date": "02/03/2023", "price": 9.485472e-05}, {"currency": "USD", "date": "02/02/2023", "price": 9.4367392e-05}, {"currency": "USD", "date": "02/01/2023", "price": 0.00010670482}, {"currency": "USD", "date": "01/31/2023", "price": 8.3526767e-05}, {"currency": "USD", "date": "01/30/2023", "price": 8.4661811e-05}, {"currency": "USD", "date": "01/29/2023", "price": 8.3782113e-05}, {"currency": "USD", "date": "01/28/2023", "price": 7.7406014e-05}, {"currency": "USD", "date": "01/27/2023", "price": 7.7597708e-05}, {"currency": "USD", "date": "01/26/2023", "price": 0.00010879364}, {"currency": "USD", "date": "01/25/2023", "price": 0.0001214993}, {"currency": "USD", "date": "01/24/2023", "price": 9.4503305e-05}, {"currency": "USD", "date": "01/23/2023", "price": 9.7993228e-05}, {"currency": "USD", "date": "01/22/2023", "price": 0.00022607516}, {"currency": "USD", "date": "01/21/2023", "price": 0.00018051467}, {"currency": "USD", "date": "01/20/2023", "price": 7.8784031e-05}, {"currency": "USD", "date": "01/19/2023", "price": 0.00012209513}, {"currency": "USD", "date": "01/18/2023", "price": 0.00011565884}, {"currency": "USD", "date": "01/17/2023", "price": 0.00012800698}, {"currency": "USD", "date": "01/16/2023", "price": 7.8059064e-05}, {"currency": "USD", "date": "01/15/2023", "price": 8.1345757e-05}, {"currency": "USD", "date": "01/14/2023", "price": 0.00018559111}, {"currency": "USD", "date": "01/13/2023", "price": 0.00018758515}, {"currency": "USD", "date": "01/12/2023", "price": 0.00019952103}, {"currency": "USD", "date": "01/11/2023", "price": 0.00019787263}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017581484}, {"currency": "USD", "date": "01/09/2023", "price": 0.00029968889}, {"currency": "USD", "date": "01/08/2023", "price": 7.1906301e-05}, {"currency": "USD", "date": "01/07/2023", "price": 0.00016676957}, {"currency": "USD", "date": "01/06/2023", "price": 0.00016678245}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016885026}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016911439}, {"currency": "USD", "date": "01/03/2023", "price": 0.00015792043}, {"currency": "USD", "date": "01/02/2023", "price": 0.00016760967}, {"currency": "USD", "date": "01/01/2023", "price": 0.00015701339}, {"currency": "USD", "date": "12/31/2022", "price": 0.0001644938}, {"currency": "USD", "date": "12/30/2022", "price": 0.00014213879}, {"currency": "USD", "date": "12/29/2022", "price": 0.00012495919}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013604386}, {"currency": "USD", "date": "12/27/2022", "price": 8.9729016e-05}, {"currency": "USD", "date": "12/26/2022", "price": 0.00011438873}, {"currency": "USD", "date": "12/25/2022", "price": 0.00016829269}, {"currency": "USD", "date": "12/24/2022", "price": 0.00016869655}, {"currency": "USD", "date": "12/23/2022", "price": 0.00018789958}, {"currency": "USD", "date": "12/22/2022", "price": 0.00016784096}, {"currency": "USD", "date": "12/21/2022", "price": 0.00016525009}, {"currency": "USD", "date": "12/20/2022", "price": 0.00015926278}, {"currency": "USD", "date": "12/19/2022", "price": 0.00016065964}, {"currency": "USD", "date": "12/18/2022", "price": 0.00016634831}, {"currency": "USD", "date": "12/17/2022", "price": 0.00015697609}, {"currency": "USD", "date": "12/16/2022", "price": 8.659e-05}, {"currency": "USD", "date": "12/15/2022", "price": 0.00016583611}, {"currency": "USD", "date": "12/14/2022", "price": 8.2394308e-05}, {"currency": "USD", "date": "12/13/2022", "price": 7.7269824e-05}, {"currency": "USD", "date": "12/12/2022", "price": 9.1999568e-05}, {"currency": "USD", "date": "12/11/2022", "price": 6.4540364e-05}, {"currency": "USD", "date": "12/10/2022", "price": 7.7222894e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.7252863e-05}, {"currency": "USD", "date": "12/08/2022", "price": 0.00015737066}, {"currency": "USD", "date": "12/07/2022", "price": 0.00010854496}, {"currency": "USD", "date": "12/06/2022", "price": 0.00018135365}, {"currency": "USD", "date": "12/05/2022", "price": 6.8493002e-05}, {"currency": "USD", "date": "12/04/2022", "price": 7.6905119e-05}, {"currency": "USD", "date": "12/03/2022", "price": 0.00010167875}, {"currency": "USD", "date": "12/02/2022", "price": 9.3375825e-05}, {"currency": "USD", "date": "12/01/2022", "price": 7.7114591e-05}, {"currency": "USD", "date": "11/30/2022", "price": 7.9624769e-05}, {"currency": "USD", "date": "11/29/2022", "price": 7.3567548e-05}, {"currency": "USD", "date": "11/28/2022", "price": 7.1619725e-05}, {"currency": "USD", "date": "11/27/2022", "price": 0.00019625355}, {"currency": "USD", "date": "11/26/2022", "price": 0.00020191783}, {"currency": "USD", "date": "11/25/2022", "price": 0.000204471}, {"currency": "USD", "date": "11/24/2022", "price": 0.00011625198}, {"currency": "USD", "date": "11/23/2022", "price": 0.00018698008}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016247759}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015836391}, {"currency": "USD", "date": "11/20/2022", "price": 0.00015728074}, {"currency": "USD", "date": "11/19/2022", "price": 0.00016461706}, {"currency": "USD", "date": "11/18/2022", "price": 0.00014249817}, {"currency": "USD", "date": "11/17/2022", "price": 7.2447649e-05}, {"currency": "USD", "date": "11/16/2022", "price": 0.00011252171}, {"currency": "USD", "date": "11/15/2022", "price": 0.00015162187}, {"currency": "USD", "date": "11/14/2022", "price": 0.00015319363}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016084623}, {"currency": "USD", "date": "11/12/2022", "price": 0.00011303526}, {"currency": "USD", "date": "11/11/2022", "price": 0.00014538236}, {"currency": "USD", "date": "11/10/2022", "price": 0.00016176299}, {"currency": "USD", "date": "11/09/2022", "price": 9.8176985e-05}, {"currency": "USD", "date": "11/08/2022", "price": 0.00011578714}, {"currency": "USD", "date": "11/07/2022", "price": 0.00016155515}, {"currency": "USD", "date": "11/06/2022", "price": 0.00013495992}, {"currency": "USD", "date": "11/05/2022", "price": 0.00017946393}, {"currency": "USD", "date": "11/04/2022", "price": 0.0001574991}, {"currency": "USD", "date": "11/03/2022", "price": 0.00019098056}, {"currency": "USD", "date": "11/02/2022", "price": 0.000137719}, {"currency": "USD", "date": "11/01/2022", "price": 9.6877831e-05}, {"currency": "USD", "date": "10/31/2022", "price": 0.00010966141}, {"currency": "USD", "date": "10/30/2022", "price": 0.00010430096}, {"currency": "USD", "date": "10/29/2022", "price": 0.00012225888}, {"currency": "USD", "date": "10/28/2022", "price": 0.00010373941}, {"currency": "USD", "date": "10/27/2022", "price": 0.00015058295}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010179469}, {"currency": "USD", "date": "10/25/2022", "price": 0.00013961216}, {"currency": "USD", "date": "10/24/2022", "price": 0.0001023355}, {"currency": "USD", "date": "10/23/2022", "price": 0.00011135652}, {"currency": "USD", "date": "10/22/2022", "price": 0.00023485891}, {"currency": "USD", "date": "10/21/2022", "price": 0.00016831619}, {"currency": "USD", "date": "10/20/2022", "price": 0.00018796134}, {"currency": "USD", "date": "10/19/2022", "price": 0.00024514752}, {"currency": "USD", "date": "10/18/2022", "price": 0.00013333864}, {"currency": "USD", "date": "10/17/2022", "price": 0.00019649974}, {"currency": "USD", "date": "10/16/2022", "price": 0.00018446276}, {"currency": "USD", "date": "10/15/2022", "price": 0.00017906816}, {"currency": "USD", "date": "10/14/2022", "price": 0.00017933017}, {"currency": "USD", "date": "10/13/2022", "price": 0.0001757629}, {"currency": "USD", "date": "10/12/2022", "price": 0.00024995718}, {"currency": "USD", "date": "10/11/2022", "price": 0.00017512231}, {"currency": "USD", "date": "10/10/2022", "price": 0.00016024219}, {"currency": "USD", "date": "10/09/2022", "price": 0.0001907351}, {"currency": "USD", "date": "10/08/2022", "price": 0.0001831165}, {"currency": "USD", "date": "10/07/2022", "price": 0.00018394398}, {"currency": "USD", "date": "10/06/2022", "price": 0.00018199804}, {"currency": "USD", "date": "10/05/2022", "price": 0.00017331614}, {"currency": "USD", "date": "10/04/2022", "price": 0.00016861824}, {"currency": "USD", "date": "10/03/2022", "price": 0.0001736923}, {"currency": "USD", "date": "10/02/2022", "price": 0.00015261941}, {"currency": "USD", "date": "10/01/2022", "price": 0.00019251932}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028499536}, {"currency": "USD", "date": "09/29/2022", "price": 0.00014463039}, {"currency": "USD", "date": "09/28/2022", "price": 0.00018305578}, {"currency": "USD", "date": "09/27/2022", "price": 0.0001829672}, {"currency": "USD", "date": "09/26/2022", "price": 0.00023056009}, {"currency": "USD", "date": "09/25/2022", "price": 0.00028805526}, {"currency": "USD", "date": "09/24/2022", "price": 0.00029069479}, {"currency": "USD", "date": "09/23/2022", "price": 0.00031330094}, {"currency": "USD", "date": "09/22/2022", "price": 0.00034457247}, {"currency": "USD", "date": "09/21/2022", "price": 0.00014607382}, {"currency": "USD", "date": "09/20/2022", "price": 0.00014387402}, {"currency": "USD", "date": "09/19/2022", "price": 0.00041915846}, {"currency": "USD", "date": "09/18/2022", "price": 0.00022015174}, {"currency": "USD", "date": "09/17/2022", "price": 0.00014744235}, {"currency": "USD", "date": "09/16/2022", "price": 0.00020185036}, {"currency": "USD", "date": "09/15/2022", "price": 0.00015924871}, {"currency": "USD", "date": "09/14/2022", "price": 0.00016402938}, {"currency": "USD", "date": "09/13/2022", "price": 0.00015626061}, {"currency": "USD", "date": "09/12/2022", "price": 0.00015626313}, {"currency": "USD", "date": "09/11/2022", "price": 0.00015678856}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021643667}, {"currency": "USD", "date": "09/09/2022", "price": 0.00021355699}, {"currency": "USD", "date": "09/08/2022", "price": 0.00013742414}, {"currency": "USD", "date": "09/07/2022", "price": 0.00014490808}, {"currency": "USD", "date": "09/06/2022", "price": 0.00014056482}, {"currency": "USD", "date": "09/05/2022", "price": 0.00014749292}, {"currency": "USD", "date": "09/04/2022", "price": 0.00014953278}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014660072}, {"currency": "USD", "date": "09/02/2022", "price": 0.00014386047}, {"currency": "USD", "date": "09/01/2022", "price": 0.00014406361}, {"currency": "USD", "date": "08/31/2022", "price": 0.00014654032}, {"currency": "USD", "date": "08/30/2022", "price": 0.00012000829}, {"currency": "USD", "date": "08/29/2022", "price": 0.00015189474}, {"currency": "USD", "date": "08/28/2022", "price": 0.00016312101}, {"currency": "USD", "date": "08/27/2022", "price": 0.00016165043}, {"currency": "USD", "date": "08/26/2022", "price": 0.0001436571}, {"currency": "USD", "date": "08/25/2022", "price": 0.00014935804}, {"currency": "USD", "date": "08/24/2022", "price": 0.00015229481}, {"currency": "USD", "date": "08/23/2022", "price": 0.0001625439}, {"currency": "USD", "date": "08/22/2022", "price": 0.00016117072}, {"currency": "USD", "date": "08/21/2022", "price": 0.00017407969}, {"currency": "USD", "date": "08/20/2022", "price": 0.00019430319}, {"currency": "USD", "date": "08/19/2022", "price": 0.00016659949}, {"currency": "USD", "date": "08/18/2022", "price": 0.0001822052}, {"currency": "USD", "date": "08/17/2022", "price": 0.00019359189}, {"currency": "USD", "date": "08/16/2022", "price": 0.00021104981}, {"currency": "USD", "date": "08/15/2022", "price": 0.00019122616}, {"currency": "USD", "date": "08/14/2022", "price": 0.00015526414}, {"currency": "USD", "date": "08/13/2022", "price": 0.00015574225}, {"currency": "USD", "date": "08/12/2022", "price": 0.00018408164}, {"currency": "USD", "date": "08/11/2022", "price": 0.00021112866}, {"currency": "USD", "date": "08/10/2022", "price": 0.00021791045}, {"currency": "USD", "date": "08/09/2022", "price": 0.0002203979}, {"currency": "USD", "date": "08/08/2022", "price": 0.0002037429}, {"currency": "USD", "date": "08/07/2022", "price": 0.00021237372}, {"currency": "USD", "date": "08/06/2022", "price": 0.00021276508}, {"currency": "USD", "date": "08/05/2022", "price": 0.00020809642}, {"currency": "USD", "date": "08/04/2022", "price": 0.00018848648}, {"currency": "USD", "date": "08/03/2022", "price": 0.00022298115}, {"currency": "USD", "date": "08/02/2022", "price": 0.00019145003}, {"currency": "USD", "date": "08/01/2022", "price": 0.00020439773}, {"currency": "USD", "date": "07/31/2022", "price": 0.00021839176}, {"currency": "USD", "date": "07/30/2022", "price": 0.00019379103}, {"currency": "USD", "date": "07/29/2022", "price": 0.00020361009}, {"currency": "USD", "date": "07/28/2022", "price": 0.00016812825}, {"currency": "USD", "date": "07/27/2022", "price": 0.00016593904}, {"currency": "USD", "date": "07/26/2022", "price": 0.00016749728}, {"currency": "USD", "date": "07/25/2022", "price": 0.00020366278}, {"currency": "USD", "date": "07/24/2022", "price": 0.00021365413}, {"currency": "USD", "date": "07/23/2022", "price": 0.00013254859}, {"currency": "USD", "date": "07/22/2022", "price": 0.00016516536}, {"currency": "USD", "date": "07/21/2022", "price": 0.00016501746}, {"currency": "USD", "date": "07/20/2022", "price": 0.00016835679}, {"currency": "USD", "date": "07/19/2022", "price": 0.00016899937}, {"currency": "USD", "date": "07/18/2022", "price": 0.0001731142}, {"currency": "USD", "date": "07/17/2022", "price": 0.00015993368}, {"currency": "USD", "date": "07/16/2022", "price": 0.00016983812}, {"currency": "USD", "date": "07/15/2022", "price": 0.00016392296}, {"currency": "USD", "date": "07/14/2022", "price": 0.00016961377}, {"currency": "USD", "date": "07/13/2022", "price": 0.00015484568}, {"currency": "USD", "date": "07/12/2022", "price": 0.00015731796}, {"currency": "USD", "date": "07/11/2022", "price": 0.00016203585}, {"currency": "USD", "date": "07/10/2022", "price": 0.00016665404}, {"currency": "USD", "date": "07/09/2022", "price": 0.00016535517}, {"currency": "USD", "date": "07/08/2022", "price": 0.0001701428}, {"currency": "USD", "date": "07/07/2022", "price": 0.0001678947}, {"currency": "USD", "date": "07/06/2022", "price": 0.00018133352}, {"currency": "USD", "date": "07/05/2022", "price": 0.00018146272}, {"currency": "USD", "date": "07/04/2022", "price": 0.00018360525}, {"currency": "USD", "date": "07/03/2022", "price": 0.00016966149}, {"currency": "USD", "date": "07/02/2022", "price": 0.00017077702}, {"currency": "USD", "date": "07/01/2022", "price": 0.00017537021}, {"currency": "USD", "date": "06/30/2022", "price": 0.00017503516}, {"currency": "USD", "date": "06/29/2022", "price": 0.00021154312}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020614403}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020064143}, {"currency": "USD", "date": "06/26/2022", "price": 0.00020634349}, {"currency": "USD", "date": "06/25/2022", "price": 0.00019003613}, {"currency": "USD", "date": "06/24/2022", "price": 0.0001952513}, {"currency": "USD", "date": "06/23/2022", "price": 0.00020394182}, {"currency": "USD", "date": "06/22/2022", "price": 0.0001998253}, {"currency": "USD", "date": "06/21/2022", "price": 0.00020511529}, {"currency": "USD", "date": "06/20/2022", "price": 0.00020271004}, {"currency": "USD", "date": "06/19/2022", "price": 0.00020591699}, {"currency": "USD", "date": "06/18/2022", "price": 0.00021251285}, {"currency": "USD", "date": "06/17/2022", "price": 0.00018999591}, {"currency": "USD", "date": "06/16/2022", "price": 0.00018585758}, {"currency": "USD", "date": "06/15/2022", "price": 0.00017512351}, {"currency": "USD", "date": "06/14/2022", "price": 0.0001932405}, {"currency": "USD", "date": "06/13/2022", "price": 0.00018445598}, {"currency": "USD", "date": "06/12/2022", "price": 0.00020378388}, {"currency": "USD", "date": "06/11/2022", "price": 0.00021940393}, {"currency": "USD", "date": "06/10/2022", "price": 0.00023590697}, {"currency": "USD", "date": "06/09/2022", "price": 0.00023858975}, {"currency": "USD", "date": "06/08/2022", "price": 0.00023394877}, {"currency": "USD", "date": "06/07/2022", "price": 0.00023179566}, {"currency": "USD", "date": "06/06/2022", "price": 0.0002418706}, {"currency": "USD", "date": "06/05/2022", "price": 0.00023403354}, {"currency": "USD", "date": "06/04/2022", "price": 0.00023680527}, {"currency": "USD", "date": "06/03/2022", "price": 0.00023763366}, {"currency": "USD", "date": "06/02/2022", "price": 0.00024569352}, {"currency": "USD", "date": "06/01/2022", "price": 0.00024218455}, {"currency": "USD", "date": "05/31/2022", "price": 0.00025483897}, {"currency": "USD", "date": "05/30/2022", "price": 0.00026078804}, {"currency": "USD", "date": "05/29/2022", "price": 0.00024118443}, {"currency": "USD", "date": "05/28/2022", "price": 0.00023885363}, {"currency": "USD", "date": "05/27/2022", "price": 0.0002317069}, {"currency": "USD", "date": "05/26/2022", "price": 0.00023703321}, {"currency": "USD", "date": "05/25/2022", "price": 0.00024351629}, {"currency": "USD", "date": "05/24/2022", "price": 0.00025120147}, {"currency": "USD", "date": "05/23/2022", "price": 0.00024809558}, {"currency": "USD", "date": "05/22/2022", "price": 0.00026950182}, {"currency": "USD", "date": "05/21/2022", "price": 0.00025179346}, {"currency": "USD", "date": "05/20/2022", "price": 0.00024843599}, {"currency": "USD", "date": "05/19/2022", "price": 0.00025760961}, {"currency": "USD", "date": "05/18/2022", "price": 0.00024752307}, {"currency": "USD", "date": "05/17/2022", "price": 0.00027085316}, {"currency": "USD", "date": "05/16/2022", "price": 0.00026295299}, {"currency": "USD", "date": "05/15/2022", "price": 0.00027865423}, {"currency": "USD", "date": "05/14/2022", "price": 0.00027902156}, {"currency": "USD", "date": "05/13/2022", "price": 0.00026122124}, {"currency": "USD", "date": "05/12/2022", "price": 0.00025096889}, {"currency": "USD", "date": "05/11/2022", "price": 0.00024597044}, {"currency": "USD", "date": "05/10/2022", "price": 0.00024665427}, {"currency": "USD", "date": "05/09/2022", "price": 0.00025096166}, {"currency": "USD", "date": "05/08/2022", "price": 0.00025763892}, {"currency": "USD", "date": "05/07/2022", "price": 0.00031145087}, {"currency": "USD", "date": "05/06/2022", "price": 0.00027895442}, {"currency": "USD", "date": "05/05/2022", "price": 0.00028517428}, {"currency": "USD", "date": "05/04/2022", "price": 0.00027304137}, {"currency": "USD", "date": "05/03/2022", "price": 0.00028149291}, {"currency": "USD", "date": "05/02/2022", "price": 0.00026812806}, {"currency": "USD", "date": "05/01/2022", "price": 0.00026113947}, {"currency": "USD", "date": "04/30/2022", "price": 0.00027189774}, {"currency": "USD", "date": "04/29/2022", "price": 0.00027586321}, {"currency": "USD", "date": "04/28/2022", "price": 0.00027855611}, {"currency": "USD", "date": "04/27/2022", "price": 0.00029584084}, {"currency": "USD", "date": "04/26/2022", "price": 0.00030134812}, {"currency": "USD", "date": "04/25/2022", "price": 0.00033295597}, {"currency": "USD", "date": "04/24/2022", "price": 0.00030521982}, {"currency": "USD", "date": "04/23/2022", "price": 0.00030981051}, {"currency": "USD", "date": "04/22/2022", "price": 0.00029940866}, {"currency": "USD", "date": "04/21/2022", "price": 0.00028802597}, {"currency": "USD", "date": "04/20/2022", "price": 0.00029457445}, {"currency": "USD", "date": "04/19/2022", "price": 0.00030240255}, {"currency": "USD", "date": "04/18/2022", "price": 0.0003030705}, {"currency": "USD", "date": "04/17/2022", "price": 0.00029272394}, {"currency": "USD", "date": "04/16/2022", "price": 0.00029596596}, {"currency": "USD", "date": "04/15/2022", "price": 0.00030035437}, {"currency": "USD", "date": "04/14/2022", "price": 0.00030172194}, {"currency": "USD", "date": "04/13/2022", "price": 0.00031219622}, {"currency": "USD", "date": "04/12/2022", "price": 0.00032534016}, {"currency": "USD", "date": "04/11/2022", "price": 0.00028947374}, {"currency": "USD", "date": "04/10/2022", "price": 0.00027639846}, {"currency": "USD", "date": "04/09/2022", "price": 0.00028517042}, {"currency": "USD", "date": "04/08/2022", "price": 0.00029573061}, {"currency": "USD", "date": "04/07/2022", "price": 0.00029061206}, {"currency": "USD", "date": "04/06/2022", "price": 0.00037896969}, {"currency": "USD", "date": "04/05/2022", "price": 0.00034865613}, {"currency": "USD", "date": "04/04/2022", "price": 0.00038094243}, {"currency": "USD", "date": "04/03/2022", "price": 0.00032726617}, {"currency": "USD", "date": "04/02/2022", "price": 0.00032705118}, {"currency": "USD", "date": "04/01/2022", "price": 0.00033698984}, {"currency": "USD", "date": "03/31/2022", "price": 0.00034009496}, {"currency": "USD", "date": "03/30/2022", "price": 0.00034737331}, {"currency": "USD", "date": "03/29/2022", "price": 0.00035035377}, {"currency": "USD", "date": "03/28/2022", "price": 0.00035061646}, {"currency": "USD", "date": "03/27/2022", "price": 0.00036240341}, {"currency": "USD", "date": "03/26/2022", "price": 0.00037836382}, {"currency": "USD", "date": "03/25/2022", "price": 0.00036814531}, {"currency": "USD", "date": "03/24/2022", "price": 0.00036629455}, {"currency": "USD", "date": "03/23/2022", "price": 0.000372283}, {"currency": "USD", "date": "03/22/2022", "price": 0.00037244536}, {"currency": "USD", "date": "03/21/2022", "price": 0.00036710609}, {"currency": "USD", "date": "03/20/2022", "price": 0.00036114916}, {"currency": "USD", "date": "03/19/2022", "price": 0.0003843142}, {"currency": "USD", "date": "03/18/2022", "price": 0.00038401594}, {"currency": "USD", "date": "03/17/2022", "price": 0.00037061052}, {"currency": "USD", "date": "03/16/2022", "price": 0.00036798265}, {"currency": "USD", "date": "03/15/2022", "price": 0.00032534472}, {"currency": "USD", "date": "03/14/2022", "price": 0.00037074292}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037107057}, {"currency": "USD", "date": "03/12/2022", "price": 0.00036626396}, {"currency": "USD", "date": "03/11/2022", "price": 0.00038503497}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039474389}, {"currency": "USD", "date": "03/09/2022", "price": 0.00039960145}, {"currency": "USD", "date": "03/08/2022", "price": 0.00038547939}, {"currency": "USD", "date": "03/07/2022", "price": 0.00039917467}, {"currency": "USD", "date": "03/06/2022", "price": 0.00038687962}, {"currency": "USD", "date": "03/05/2022", "price": 0.0003927647}, {"currency": "USD", "date": "03/04/2022", "price": 0.00041844788}, {"currency": "USD", "date": "03/03/2022", "price": 0.0004151869}, {"currency": "USD", "date": "03/02/2022", "price": 0.00044401056}, {"currency": "USD", "date": "03/01/2022", "price": 0.00043779015}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043817419}, {"currency": "USD", "date": "02/27/2022", "price": 0.00043854828}, {"currency": "USD", "date": "02/26/2022", "price": 0.00040087821}, {"currency": "USD", "date": "02/25/2022", "price": 0.00049675301}, {"currency": "USD", "date": "02/24/2022", "price": 0.00039587639}, {"currency": "USD", "date": "02/23/2022", "price": 0.00040251946}, {"currency": "USD", "date": "02/22/2022", "price": 0.00042162919}, {"currency": "USD", "date": "02/21/2022", "price": 0.00041220226}, {"currency": "USD", "date": "02/20/2022", "price": 0.00041830402}, {"currency": "USD", "date": "02/19/2022", "price": 0.00042295648}, {"currency": "USD", "date": "02/18/2022", "price": 0.00044842067}, {"currency": "USD", "date": "02/17/2022", "price": 0.00041107707}, {"currency": "USD", "date": "02/16/2022", "price": 0.00042294648}, {"currency": "USD", "date": "02/15/2022", "price": 0.00042323957}, {"currency": "USD", "date": "02/14/2022", "price": 0.00043220673}, {"currency": "USD", "date": "02/13/2022", "price": 0.0004177333}, {"currency": "USD", "date": "02/12/2022", "price": 0.00041534299}, {"currency": "USD", "date": "02/11/2022", "price": 0.00041308476}, {"currency": "USD", "date": "02/10/2022", "price": 0.00041420064}, {"currency": "USD", "date": "02/09/2022", "price": 0.00041244083}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coinsbit-token"}