{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.05324369811050276}, {"currency": "USD", "date": "02/04/2023", "price": 0.022578917}, {"currency": "USD", "date": "02/03/2023", "price": 0.022798337}, {"currency": "USD", "date": "02/02/2023", "price": 0.022434553}, {"currency": "USD", "date": "02/01/2023", "price": 0.021958218}, {"currency": "USD", "date": "01/31/2023", "price": 0.022734355}, {"currency": "USD", "date": "01/30/2023", "price": 0.02306884}, {"currency": "USD", "date": "01/29/2023", "price": 0.023584871}, {"currency": "USD", "date": "01/28/2023", "price": 0.023011616}, {"currency": "USD", "date": "01/27/2023", "price": 0.023275146}, {"currency": "USD", "date": "01/26/2023", "price": 0.023101327}, {"currency": "USD", "date": "01/25/2023", "price": 0.023412394}, {"currency": "USD", "date": "01/24/2023", "price": 0.022523542}, {"currency": "USD", "date": "01/23/2023", "price": 0.024034553}, {"currency": "USD", "date": "01/22/2023", "price": 0.024229167}, {"currency": "USD", "date": "01/21/2023", "price": 0.024175325}, {"currency": "USD", "date": "01/20/2023", "price": 0.023426345}, {"currency": "USD", "date": "01/19/2023", "price": 0.027813995}, {"currency": "USD", "date": "01/18/2023", "price": 0.027601844}, {"currency": "USD", "date": "01/17/2023", "price": 0.028602751}, {"currency": "USD", "date": "01/16/2023", "price": 0.028471568}, {"currency": "USD", "date": "01/15/2023", "price": 0.028545533}, {"currency": "USD", "date": "01/14/2023", "price": 0.02917413}, {"currency": "USD", "date": "01/13/2023", "price": 0.029374149}, {"currency": "USD", "date": "01/12/2023", "price": 0.02928729}, {"currency": "USD", "date": "01/11/2023", "price": 0.028238008}, {"currency": "USD", "date": "01/10/2023", "price": 0.027855816}, {"currency": "USD", "date": "01/09/2023", "price": 0.028033757}, {"currency": "USD", "date": "01/08/2023", "price": 0.028427275}, {"currency": "USD", "date": "01/07/2023", "price": 0.02799208}, {"currency": "USD", "date": "01/06/2023", "price": 0.027923819}, {"currency": "USD", "date": "01/05/2023", "price": 0.026389529}, {"currency": "USD", "date": "01/04/2023", "price": 0.027037407}, {"currency": "USD", "date": "01/03/2023", "price": 0.027041942}, {"currency": "USD", "date": "01/02/2023", "price": 0.025184169}, {"currency": "USD", "date": "01/01/2023", "price": 0.027123845}, {"currency": "USD", "date": "12/31/2022", "price": 0.027573319}, {"currency": "USD", "date": "12/30/2022", "price": 0.027638281}, {"currency": "USD", "date": "12/29/2022", "price": 0.027153101}, {"currency": "USD", "date": "12/28/2022", "price": 0.026847112}, {"currency": "USD", "date": "12/27/2022", "price": 0.027209045}, {"currency": "USD", "date": "12/26/2022", "price": 0.0267705}, {"currency": "USD", "date": "12/25/2022", "price": 0.02660318}, {"currency": "USD", "date": "12/24/2022", "price": 0.02789047}, {"currency": "USD", "date": "12/23/2022", "price": 0.024868221}, {"currency": "USD", "date": "12/22/2022", "price": 0.02500492}, {"currency": "USD", "date": "12/21/2022", "price": 0.024125484}, {"currency": "USD", "date": "12/20/2022", "price": 0.024578393}, {"currency": "USD", "date": "12/19/2022", "price": 0.024033865}, {"currency": "USD", "date": "12/18/2022", "price": 0.02494404}, {"currency": "USD", "date": "12/17/2022", "price": 0.024414477}, {"currency": "USD", "date": "12/16/2022", "price": 0.023471076}, {"currency": "USD", "date": "12/15/2022", "price": 0.025094925}, {"currency": "USD", "date": "12/14/2022", "price": 0.025058869}, {"currency": "USD", "date": "12/13/2022", "price": 0.025385981}, {"currency": "USD", "date": "12/12/2022", "price": 0.026430475}, {"currency": "USD", "date": "12/11/2022", "price": 0.027164612}, {"currency": "USD", "date": "12/10/2022", "price": 0.028058564}, {"currency": "USD", "date": "12/09/2022", "price": 0.028779168}, {"currency": "USD", "date": "12/08/2022", "price": 0.028958872}, {"currency": "USD", "date": "12/07/2022", "price": 0.028700036}, {"currency": "USD", "date": "12/06/2022", "price": 0.028742587}, {"currency": "USD", "date": "12/05/2022", "price": 0.02854978}, {"currency": "USD", "date": "12/04/2022", "price": 0.028694282}, {"currency": "USD", "date": "12/03/2022", "price": 0.028736086}, {"currency": "USD", "date": "12/02/2022", "price": 0.029321466}, {"currency": "USD", "date": "12/01/2022", "price": 0.029296036}, {"currency": "USD", "date": "11/30/2022", "price": 0.029673107}, {"currency": "USD", "date": "11/29/2022", "price": 0.02979302}, {"currency": "USD", "date": "11/28/2022", "price": 0.029944429}, {"currency": "USD", "date": "11/27/2022", "price": 0.030835905}, {"currency": "USD", "date": "11/26/2022", "price": 0.031358006}, {"currency": "USD", "date": "11/25/2022", "price": 0.031097727}, {"currency": "USD", "date": "11/24/2022", "price": 0.030115363}, {"currency": "USD", "date": "11/23/2022", "price": 0.029774287}, {"currency": "USD", "date": "11/22/2022", "price": 0.027510191}, {"currency": "USD", "date": "11/21/2022", "price": 0.02677555}, {"currency": "USD", "date": "11/20/2022", "price": 0.027380081}, {"currency": "USD", "date": "11/19/2022", "price": 0.028695784}, {"currency": "USD", "date": "11/18/2022", "price": 0.029084536}, {"currency": "USD", "date": "11/17/2022", "price": 0.027884259}, {"currency": "USD", "date": "11/16/2022", "price": 0.026925129}, {"currency": "USD", "date": "11/15/2022", "price": 0.027100301}, {"currency": "USD", "date": "11/14/2022", "price": 0.027638507}, {"currency": "USD", "date": "11/13/2022", "price": 0.027716515}, {"currency": "USD", "date": "11/12/2022", "price": 0.028084825}, {"currency": "USD", "date": "11/11/2022", "price": 0.029582662}, {"currency": "USD", "date": "11/10/2022", "price": 0.029207876}, {"currency": "USD", "date": "11/09/2022", "price": 0.027499733}, {"currency": "USD", "date": "11/08/2022", "price": 0.031416812}, {"currency": "USD", "date": "11/07/2022", "price": 0.031387753}, {"currency": "USD", "date": "11/06/2022", "price": 0.031390156}, {"currency": "USD", "date": "11/05/2022", "price": 0.031826609}, {"currency": "USD", "date": "11/04/2022", "price": 0.031816591}, {"currency": "USD", "date": "11/03/2022", "price": 0.031943877}, {"currency": "USD", "date": "11/02/2022", "price": 0.031303503}, {"currency": "USD", "date": "11/01/2022", "price": 0.031963813}, {"currency": "USD", "date": "10/31/2022", "price": 0.032164211}, {"currency": "USD", "date": "10/30/2022", "price": 0.030914541}, {"currency": "USD", "date": "10/29/2022", "price": 0.03067205}, {"currency": "USD", "date": "10/28/2022", "price": 0.03044066}, {"currency": "USD", "date": "10/27/2022", "price": 0.030409148}, {"currency": "USD", "date": "10/26/2022", "price": 0.031604651}, {"currency": "USD", "date": "10/25/2022", "price": 0.03172787}, {"currency": "USD", "date": "10/24/2022", "price": 0.031713748}, {"currency": "USD", "date": "10/23/2022", "price": 0.032009136}, {"currency": "USD", "date": "10/22/2022", "price": 0.031797267}, {"currency": "USD", "date": "10/21/2022", "price": 0.031811689}, {"currency": "USD", "date": "10/20/2022", "price": 0.031958118}, {"currency": "USD", "date": "10/19/2022", "price": 0.032701964}, {"currency": "USD", "date": "10/18/2022", "price": 0.032751298}, {"currency": "USD", "date": "10/17/2022", "price": 0.033237524}, {"currency": "USD", "date": "10/16/2022", "price": 0.033351227}, {"currency": "USD", "date": "10/15/2022", "price": 0.034186311}, {"currency": "USD", "date": "10/14/2022", "price": 0.035181992}, {"currency": "USD", "date": "10/13/2022", "price": 0.037388456}, {"currency": "USD", "date": "10/12/2022", "price": 0.03801754}, {"currency": "USD", "date": "10/11/2022", "price": 0.039040182}, {"currency": "USD", "date": "10/10/2022", "price": 0.03926805}, {"currency": "USD", "date": "10/09/2022", "price": 0.039973648}, {"currency": "USD", "date": "10/08/2022", "price": 0.040277108}, {"currency": "USD", "date": "10/07/2022", "price": 0.039995984}, {"currency": "USD", "date": "10/06/2022", "price": 0.041467949}, {"currency": "USD", "date": "10/05/2022", "price": 0.037448242}, {"currency": "USD", "date": "10/04/2022", "price": 0.03748734}, {"currency": "USD", "date": "10/03/2022", "price": 0.03689876}, {"currency": "USD", "date": "10/02/2022", "price": 0.03646608}, {"currency": "USD", "date": "10/01/2022", "price": 0.03616604}, {"currency": "USD", "date": "09/30/2022", "price": 0.036577341}, {"currency": "USD", "date": "09/29/2022", "price": 0.036455841}, {"currency": "USD", "date": "09/28/2022", "price": 0.037260624}, {"currency": "USD", "date": "09/27/2022", "price": 0.033946779}, {"currency": "USD", "date": "09/26/2022", "price": 0.037513537}, {"currency": "USD", "date": "09/25/2022", "price": 0.036130024}, {"currency": "USD", "date": "09/24/2022", "price": 0.034573439}, {"currency": "USD", "date": "09/23/2022", "price": 0.035426814}, {"currency": "USD", "date": "09/22/2022", "price": 0.034957824}, {"currency": "USD", "date": "09/21/2022", "price": 0.035083765}, {"currency": "USD", "date": "09/20/2022", "price": 0.035246854}, {"currency": "USD", "date": "09/19/2022", "price": 0.035658958}, {"currency": "USD", "date": "09/18/2022", "price": 0.034918694}, {"currency": "USD", "date": "09/17/2022", "price": 0.035736016}, {"currency": "USD", "date": "09/16/2022", "price": 0.03544877}, {"currency": "USD", "date": "09/15/2022", "price": 0.035738348}, {"currency": "USD", "date": "09/14/2022", "price": 0.036615157}, {"currency": "USD", "date": "09/13/2022", "price": 0.037009215}, {"currency": "USD", "date": "09/12/2022", "price": 0.038463294}, {"currency": "USD", "date": "09/11/2022", "price": 0.042036282}, {"currency": "USD", "date": "09/10/2022", "price": 0.042628602}, {"currency": "USD", "date": "09/09/2022", "price": 0.042880247}, {"currency": "USD", "date": "09/08/2022", "price": 0.043113735}, {"currency": "USD", "date": "09/07/2022", "price": 0.044427505}, {"currency": "USD", "date": "09/06/2022", "price": 0.043004612}, {"currency": "USD", "date": "09/05/2022", "price": 0.044608356}, {"currency": "USD", "date": "09/04/2022", "price": 0.043421807}, {"currency": "USD", "date": "09/03/2022", "price": 0.04380965}, {"currency": "USD", "date": "09/02/2022", "price": 0.043456067}, {"currency": "USD", "date": "09/01/2022", "price": 0.043799302}, {"currency": "USD", "date": "08/31/2022", "price": 0.044023521}, {"currency": "USD", "date": "08/30/2022", "price": 0.044611459}, {"currency": "USD", "date": "08/29/2022", "price": 0.045315791}, {"currency": "USD", "date": "08/28/2022", "price": 0.044375299}, {"currency": "USD", "date": "08/27/2022", "price": 0.045876315}, {"currency": "USD", "date": "08/26/2022", "price": 0.045965072}, {"currency": "USD", "date": "08/25/2022", "price": 0.048240107}, {"currency": "USD", "date": "08/24/2022", "price": 0.048392959}, {"currency": "USD", "date": "08/23/2022", "price": 0.049843453}, {"currency": "USD", "date": "08/22/2022", "price": 0.049956887}, {"currency": "USD", "date": "08/21/2022", "price": 0.050674056}, {"currency": "USD", "date": "08/20/2022", "price": 0.048945044}, {"currency": "USD", "date": "08/19/2022", "price": 0.048531721}, {"currency": "USD", "date": "08/18/2022", "price": 0.050341018}, {"currency": "USD", "date": "08/17/2022", "price": 0.051501016}, {"currency": "USD", "date": "08/16/2022", "price": 0.052672007}, {"currency": "USD", "date": "08/15/2022", "price": 0.053566766}, {"currency": "USD", "date": "08/14/2022", "price": 0.053067181}, {"currency": "USD", "date": "08/13/2022", "price": 0.052072183}, {"currency": "USD", "date": "08/12/2022", "price": 0.052873421}, {"currency": "USD", "date": "08/11/2022", "price": 0.05461826}, {"currency": "USD", "date": "08/10/2022", "price": 0.055158388}, {"currency": "USD", "date": "08/09/2022", "price": 0.054006516}, {"currency": "USD", "date": "08/08/2022", "price": 0.049243973}, {"currency": "USD", "date": "08/07/2022", "price": 0.052864681}, {"currency": "USD", "date": "08/06/2022", "price": 0.050649075}, {"currency": "USD", "date": "08/05/2022", "price": 0.051917941}, {"currency": "USD", "date": "08/04/2022", "price": 0.05211346}, {"currency": "USD", "date": "08/03/2022", "price": 0.055821072}, {"currency": "USD", "date": "08/02/2022", "price": 0.054293185}, {"currency": "USD", "date": "08/01/2022", "price": 0.052490009}, {"currency": "USD", "date": "07/31/2022", "price": 0.053079698}, {"currency": "USD", "date": "07/30/2022", "price": 0.053576748}, {"currency": "USD", "date": "07/29/2022", "price": 0.054811888}, {"currency": "USD", "date": "07/28/2022", "price": 0.051976505}, {"currency": "USD", "date": "07/27/2022", "price": 0.052802244}, {"currency": "USD", "date": "07/26/2022", "price": 0.051351227}, {"currency": "USD", "date": "07/25/2022", "price": 0.050197568}, {"currency": "USD", "date": "07/24/2022", "price": 0.054283705}, {"currency": "USD", "date": "07/23/2022", "price": 0.054356289}, {"currency": "USD", "date": "07/22/2022", "price": 0.050674971}, {"currency": "USD", "date": "07/21/2022", "price": 0.053713762}, {"currency": "USD", "date": "07/20/2022", "price": 0.053583149}, {"currency": "USD", "date": "07/19/2022", "price": 0.056410803}, {"currency": "USD", "date": "07/18/2022", "price": 0.055160192}, {"currency": "USD", "date": "07/17/2022", "price": 0.053718024}, {"currency": "USD", "date": "07/16/2022", "price": 0.053857921}, {"currency": "USD", "date": "07/15/2022", "price": 0.054123353}, {"currency": "USD", "date": "07/14/2022", "price": 0.056629998}, {"currency": "USD", "date": "07/13/2022", "price": 0.055960979}, {"currency": "USD", "date": "07/12/2022", "price": 0.057747373}, {"currency": "USD", "date": "07/11/2022", "price": 0.058319925}, {"currency": "USD", "date": "07/10/2022", "price": 0.059253288}, {"currency": "USD", "date": "07/09/2022", "price": 0.061321136}, {"currency": "USD", "date": "07/08/2022", "price": 0.06087551}, {"currency": "USD", "date": "07/07/2022", "price": 0.060469998}, {"currency": "USD", "date": "07/06/2022", "price": 0.061128001}, {"currency": "USD", "date": "07/05/2022", "price": 0.05987698}, {"currency": "USD", "date": "07/04/2022", "price": 0.057763473}, {"currency": "USD", "date": "07/03/2022", "price": 0.056924318}, {"currency": "USD", "date": "07/02/2022", "price": 0.059856756}, {"currency": "USD", "date": "07/01/2022", "price": 0.058492067}, {"currency": "USD", "date": "06/30/2022", "price": 0.060744223}, {"currency": "USD", "date": "06/29/2022", "price": 0.062484122}, {"currency": "USD", "date": "06/28/2022", "price": 0.063642963}, {"currency": "USD", "date": "06/27/2022", "price": 0.069116493}, {"currency": "USD", "date": "06/26/2022", "price": 0.068698288}, {"currency": "USD", "date": "06/25/2022", "price": 0.069063828}, {"currency": "USD", "date": "06/24/2022", "price": 0.069916841}, {"currency": "USD", "date": "06/23/2022", "price": 0.069474783}, {"currency": "USD", "date": "06/22/2022", "price": 0.07513701}, {"currency": "USD", "date": "06/21/2022", "price": 0.073385632}, {"currency": "USD", "date": "06/20/2022", "price": 0.06771872}, {"currency": "USD", "date": "06/19/2022", "price": 0.069827586}, {"currency": "USD", "date": "06/18/2022", "price": 0.066928667}, {"currency": "USD", "date": "06/17/2022", "price": 0.06966574}, {"currency": "USD", "date": "06/16/2022", "price": 0.06871433}, {"currency": "USD", "date": "06/15/2022", "price": 0.070763045}, {"currency": "USD", "date": "06/14/2022", "price": 0.067415744}, {"currency": "USD", "date": "06/13/2022", "price": 0.067926492}, {"currency": "USD", "date": "06/12/2022", "price": 0.07387253}, {"currency": "USD", "date": "06/11/2022", "price": 0.076194161}, {"currency": "USD", "date": "06/10/2022", "price": 0.077814786}, {"currency": "USD", "date": "06/09/2022", "price": 0.078393489}, {"currency": "USD", "date": "06/08/2022", "price": 0.07972589}, {"currency": "USD", "date": "06/07/2022", "price": 0.080398268}, {"currency": "USD", "date": "06/06/2022", "price": 0.081150775}, {"currency": "USD", "date": "06/05/2022", "price": 0.083525499}, {"currency": "USD", "date": "06/04/2022", "price": 0.083966979}, {"currency": "USD", "date": "06/03/2022", "price": 0.085077747}, {"currency": "USD", "date": "06/02/2022", "price": 0.094103935}, {"currency": "USD", "date": "06/01/2022", "price": 0.090596414}, {"currency": "USD", "date": "05/31/2022", "price": 0.094061073}, {"currency": "USD", "date": "05/30/2022", "price": 0.09811992}, {"currency": "USD", "date": "05/29/2022", "price": 0.095693129}, {"currency": "USD", "date": "05/28/2022", "price": 0.095856}, {"currency": "USD", "date": "05/27/2022", "price": 0.099683537}, {"currency": "USD", "date": "05/26/2022", "price": 0.10142903}, {"currency": "USD", "date": "05/25/2022", "price": 0.10543689}, {"currency": "USD", "date": "05/24/2022", "price": 0.10671309}, {"currency": "USD", "date": "05/23/2022", "price": 0.10227037}, {"currency": "USD", "date": "05/22/2022", "price": 0.10427891}, {"currency": "USD", "date": "05/21/2022", "price": 0.1016463}, {"currency": "USD", "date": "05/20/2022", "price": 0.093786566}, {"currency": "USD", "date": "05/19/2022", "price": 0.095548777}, {"currency": "USD", "date": "05/18/2022", "price": 0.094726212}, {"currency": "USD", "date": "05/17/2022", "price": 0.10326347}, {"currency": "USD", "date": "05/16/2022", "price": 0.097545077}, {"currency": "USD", "date": "05/15/2022", "price": 0.10123554}, {"currency": "USD", "date": "05/14/2022", "price": 0.099384853}, {"currency": "USD", "date": "05/13/2022", "price": 0.09657907}, {"currency": "USD", "date": "05/12/2022", "price": 0.096319583}, {"currency": "USD", "date": "05/11/2022", "price": 0.096039437}, {"currency": "USD", "date": "05/10/2022", "price": 0.11466926}, {"currency": "USD", "date": "05/09/2022", "price": 0.11138899}, {"currency": "USD", "date": "05/08/2022", "price": 0.12572523}, {"currency": "USD", "date": "05/07/2022", "price": 0.12108632}, {"currency": "USD", "date": "05/06/2022", "price": 0.12554203}, {"currency": "USD", "date": "05/05/2022", "price": 0.12576054}, {"currency": "USD", "date": "05/04/2022", "price": 0.13225635}, {"currency": "USD", "date": "05/03/2022", "price": 0.12905798}, {"currency": "USD", "date": "05/02/2022", "price": 0.13224992}, {"currency": "USD", "date": "05/01/2022", "price": 0.13138547}, {"currency": "USD", "date": "04/30/2022", "price": 0.1308614}, {"currency": "USD", "date": "04/29/2022", "price": 0.14119972}, {"currency": "USD", "date": "04/28/2022", "price": 0.14514756}, {"currency": "USD", "date": "04/27/2022", "price": 0.14128048}, {"currency": "USD", "date": "04/26/2022", "price": 0.14818762}, {"currency": "USD", "date": "04/25/2022", "price": 0.16248896}, {"currency": "USD", "date": "04/24/2022", "price": 0.16033682}, {"currency": "USD", "date": "04/23/2022", "price": 0.1677015}, {"currency": "USD", "date": "04/22/2022", "price": 0.17158313}, {"currency": "USD", "date": "04/21/2022", "price": 0.16072472}, {"currency": "USD", "date": "04/20/2022", "price": 0.17220314}, {"currency": "USD", "date": "04/19/2022", "price": 0.17500714}, {"currency": "USD", "date": "04/18/2022", "price": 0.17859252}, {"currency": "USD", "date": "04/17/2022", "price": 0.17294588}, {"currency": "USD", "date": "04/16/2022", "price": 0.18020115}, {"currency": "USD", "date": "04/15/2022", "price": 0.20772377}, {"currency": "USD", "date": "04/14/2022", "price": 0.2081696}, {"currency": "USD", "date": "04/13/2022", "price": 0.21035538}, {"currency": "USD", "date": "04/12/2022", "price": 0.22076884}, {"currency": "USD", "date": "04/11/2022", "price": 0.21453445}, {"currency": "USD", "date": "04/10/2022", "price": 0.22474843}, {"currency": "USD", "date": "04/09/2022", "price": 0.23150032}, {"currency": "USD", "date": "04/08/2022", "price": 0.21903541}, {"currency": "USD", "date": "04/07/2022", "price": 0.22895312}, {"currency": "USD", "date": "04/06/2022", "price": 0.23122443}, {"currency": "USD", "date": "04/05/2022", "price": 0.2737139}, {"currency": "USD", "date": "04/04/2022", "price": 0.28306582}, {"currency": "USD", "date": "04/03/2022", "price": 0.27748597}, {"currency": "USD", "date": "03/31/2022", "price": 0.24034366}, {"currency": "USD", "date": "03/30/2022", "price": 0.22256018}, {"currency": "USD", "date": "03/29/2022", "price": 0.1904645}, {"currency": "USD", "date": "03/28/2022", "price": 0.18120287}, {"currency": "USD", "date": "03/27/2022", "price": 0.19040068}, {"currency": "USD", "date": "03/26/2022", "price": 0.18562415}, {"currency": "USD", "date": "03/25/2022", "price": 0.17972003}, {"currency": "USD", "date": "03/24/2022", "price": 0.18385716}, {"currency": "USD", "date": "03/23/2022", "price": 0.19467929}, {"currency": "USD", "date": "03/22/2022", "price": 0.17995698}, {"currency": "USD", "date": "03/21/2022", "price": 0.17790462}, {"currency": "USD", "date": "03/20/2022", "price": 0.17356735}, {"currency": "USD", "date": "03/19/2022", "price": 0.19121636}, {"currency": "USD", "date": "03/18/2022", "price": 0.18781369}, {"currency": "USD", "date": "03/17/2022", "price": 0.18621636}, {"currency": "USD", "date": "03/16/2022", "price": 0.18516864}, {"currency": "USD", "date": "03/15/2022", "price": 0.17840842}, {"currency": "USD", "date": "03/14/2022", "price": 0.17910347}, {"currency": "USD", "date": "03/13/2022", "price": 0.17657857}, {"currency": "USD", "date": "03/12/2022", "price": 0.18036137}, {"currency": "USD", "date": "03/11/2022", "price": 0.18446532}, {"currency": "USD", "date": "03/10/2022", "price": 0.18700471}, {"currency": "USD", "date": "03/09/2022", "price": 0.19270029}, {"currency": "USD", "date": "03/08/2022", "price": 0.19392165}, {"currency": "USD", "date": "03/07/2022", "price": 0.19509855}, {"currency": "USD", "date": "03/06/2022", "price": 0.19701989}, {"currency": "USD", "date": "03/05/2022", "price": 0.20717374}, {"currency": "USD", "date": "03/04/2022", "price": 0.2037413}, {"currency": "USD", "date": "03/03/2022", "price": 0.21576192}, {"currency": "USD", "date": "03/02/2022", "price": 0.21716886}, {"currency": "USD", "date": "03/01/2022", "price": 0.22193151}, {"currency": "USD", "date": "02/28/2022", "price": 0.22513647}, {"currency": "USD", "date": "02/27/2022", "price": 0.20520879}, {"currency": "USD", "date": "02/26/2022", "price": 0.2066971}, {"currency": "USD", "date": "02/25/2022", "price": 0.19990557}, {"currency": "USD", "date": "02/24/2022", "price": 0.18813379}, {"currency": "USD", "date": "02/23/2022", "price": 0.19130578}, {"currency": "USD", "date": "02/22/2022", "price": 0.19925249}, {"currency": "USD", "date": "02/21/2022", "price": 0.18451817}, {"currency": "USD", "date": "02/20/2022", "price": 0.21786495}, {"currency": "USD", "date": "02/19/2022", "price": 0.22715856}, {"currency": "USD", "date": "02/18/2022", "price": 0.22509449}, {"currency": "USD", "date": "02/17/2022", "price": 0.22906106}, {"currency": "USD", "date": "02/16/2022", "price": 0.23061492}, {"currency": "USD", "date": "02/15/2022", "price": 0.24827609}, {"currency": "USD", "date": "02/14/2022", "price": 0.24204463}, {"currency": "USD", "date": "02/13/2022", "price": 0.23084252}, {"currency": "USD", "date": "02/12/2022", "price": 0.23895673}, {"currency": "USD", "date": "02/11/2022", "price": 0.23345696}, {"currency": "USD", "date": "02/10/2022", "price": 0.24376244}, {"currency": "USD", "date": "02/09/2022", "price": 0.24302051}, {"currency": "USD", "date": "02/08/2022", "price": 0.23459321}, {"currency": "USD", "date": "02/07/2022", "price": 0.24613875}, {"currency": "USD", "date": "02/06/2022", "price": 0.24382706}, {"currency": "USD", "date": "02/05/2022", "price": 0.23930412}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coinswap-space"}