{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.05564448323230007}, {"currency": "USD", "date": "02/05/2023", "price": 0.061421684}, {"currency": "USD", "date": "02/04/2023", "price": 0.057457059}, {"currency": "USD", "date": "02/03/2023", "price": 0.058706195}, {"currency": "USD", "date": "02/02/2023", "price": 0.059684158}, {"currency": "USD", "date": "02/01/2023", "price": 0.059411868}, {"currency": "USD", "date": "01/31/2023", "price": 0.058844243}, {"currency": "USD", "date": "01/30/2023", "price": 0.05887978}, {"currency": "USD", "date": "01/29/2023", "price": 0.059156938}, {"currency": "USD", "date": "01/28/2023", "price": 0.059173265}, {"currency": "USD", "date": "01/27/2023", "price": 0.059693896}, {"currency": "USD", "date": "01/26/2023", "price": 0.05942315}, {"currency": "USD", "date": "01/25/2023", "price": 0.062185977}, {"currency": "USD", "date": "01/24/2023", "price": 0.05558594}, {"currency": "USD", "date": "01/23/2023", "price": 0.053923622}, {"currency": "USD", "date": "01/22/2023", "price": 0.054149848}, {"currency": "USD", "date": "01/21/2023", "price": 0.054978097}, {"currency": "USD", "date": "01/20/2023", "price": 0.054582558}, {"currency": "USD", "date": "01/19/2023", "price": 0.055146186}, {"currency": "USD", "date": "01/18/2023", "price": 0.055333521}, {"currency": "USD", "date": "01/17/2023", "price": 0.056666677}, {"currency": "USD", "date": "01/16/2023", "price": 0.057539952}, {"currency": "USD", "date": "01/15/2023", "price": 0.057329444}, {"currency": "USD", "date": "01/14/2023", "price": 0.058033454}, {"currency": "USD", "date": "01/13/2023", "price": 0.056248452}, {"currency": "USD", "date": "01/12/2023", "price": 0.057127335}, {"currency": "USD", "date": "01/11/2023", "price": 0.059192318}, {"currency": "USD", "date": "01/10/2023", "price": 0.058562074}, {"currency": "USD", "date": "01/09/2023", "price": 0.059934594}, {"currency": "USD", "date": "01/08/2023", "price": 0.061300308}, {"currency": "USD", "date": "01/07/2023", "price": 0.062028615}, {"currency": "USD", "date": "01/06/2023", "price": 0.061680655}, {"currency": "USD", "date": "01/05/2023", "price": 0.062000022}, {"currency": "USD", "date": "01/04/2023", "price": 0.061451633}, {"currency": "USD", "date": "01/03/2023", "price": 0.061849909}, {"currency": "USD", "date": "01/02/2023", "price": 0.061824766}, {"currency": "USD", "date": "01/01/2023", "price": 0.061670492}, {"currency": "USD", "date": "12/31/2022", "price": 0.061561025}, {"currency": "USD", "date": "12/30/2022", "price": 0.061842679}, {"currency": "USD", "date": "12/29/2022", "price": 0.060050776}, {"currency": "USD", "date": "12/28/2022", "price": 0.060869773}, {"currency": "USD", "date": "12/27/2022", "price": 0.060715993}, {"currency": "USD", "date": "12/26/2022", "price": 0.061111429}, {"currency": "USD", "date": "12/25/2022", "price": 0.061168696}, {"currency": "USD", "date": "12/24/2022", "price": 0.061294626}, {"currency": "USD", "date": "12/23/2022", "price": 0.061172916}, {"currency": "USD", "date": "12/22/2022", "price": 0.061264308}, {"currency": "USD", "date": "12/21/2022", "price": 0.06114041}, {"currency": "USD", "date": "12/20/2022", "price": 0.06158521}, {"currency": "USD", "date": "12/19/2022", "price": 0.061201776}, {"currency": "USD", "date": "12/18/2022", "price": 0.062514612}, {"currency": "USD", "date": "12/17/2022", "price": 0.062355811}, {"currency": "USD", "date": "12/16/2022", "price": 0.062560065}, {"currency": "USD", "date": "12/15/2022", "price": 0.063528265}, {"currency": "USD", "date": "12/14/2022", "price": 0.063632411}, {"currency": "USD", "date": "12/13/2022", "price": 0.063655002}, {"currency": "USD", "date": "12/12/2022", "price": 0.063525034}, {"currency": "USD", "date": "12/11/2022", "price": 0.067050963}, {"currency": "USD", "date": "12/10/2022", "price": 0.067306119}, {"currency": "USD", "date": "12/09/2022", "price": 0.067711167}, {"currency": "USD", "date": "12/08/2022", "price": 0.06826598}, {"currency": "USD", "date": "12/07/2022", "price": 0.069580185}, {"currency": "USD", "date": "12/06/2022", "price": 0.069607184}, {"currency": "USD", "date": "12/05/2022", "price": 0.07008676}, {"currency": "USD", "date": "12/04/2022", "price": 0.070716623}, {"currency": "USD", "date": "12/03/2022", "price": 0.071059926}, {"currency": "USD", "date": "12/02/2022", "price": 0.071572456}, {"currency": "USD", "date": "12/01/2022", "price": 0.072984418}, {"currency": "USD", "date": "11/30/2022", "price": 0.072795354}, {"currency": "USD", "date": "11/29/2022", "price": 0.073033358}, {"currency": "USD", "date": "11/28/2022", "price": 0.071990868}, {"currency": "USD", "date": "11/27/2022", "price": 0.072094364}, {"currency": "USD", "date": "11/26/2022", "price": 0.071633828}, {"currency": "USD", "date": "11/25/2022", "price": 0.071674018}, {"currency": "USD", "date": "11/24/2022", "price": 0.071692367}, {"currency": "USD", "date": "11/23/2022", "price": 0.076954484}, {"currency": "USD", "date": "11/22/2022", "price": 0.077559882}, {"currency": "USD", "date": "11/21/2022", "price": 0.077654098}, {"currency": "USD", "date": "11/20/2022", "price": 0.077419284}, {"currency": "USD", "date": "11/19/2022", "price": 0.076440355}, {"currency": "USD", "date": "11/18/2022", "price": 0.077561373}, {"currency": "USD", "date": "11/17/2022", "price": 0.077828025}, {"currency": "USD", "date": "11/16/2022", "price": 0.077332309}, {"currency": "USD", "date": "11/15/2022", "price": 0.07665651}, {"currency": "USD", "date": "11/14/2022", "price": 0.080959071}, {"currency": "USD", "date": "11/13/2022", "price": 0.080828053}, {"currency": "USD", "date": "11/12/2022", "price": 0.0804034}, {"currency": "USD", "date": "11/11/2022", "price": 0.080002368}, {"currency": "USD", "date": "11/10/2022", "price": 0.081101673}, {"currency": "USD", "date": "11/09/2022", "price": 0.08107279}, {"currency": "USD", "date": "11/08/2022", "price": 0.081309648}, {"currency": "USD", "date": "11/07/2022", "price": 0.08041623}, {"currency": "USD", "date": "11/06/2022", "price": 0.079598223}, {"currency": "USD", "date": "11/05/2022", "price": 0.079610084}, {"currency": "USD", "date": "11/04/2022", "price": 0.078199843}, {"currency": "USD", "date": "11/03/2022", "price": 0.083744871}, {"currency": "USD", "date": "11/02/2022", "price": 0.082890725}, {"currency": "USD", "date": "11/01/2022", "price": 0.084052289}, {"currency": "USD", "date": "10/31/2022", "price": 0.09014328}, {"currency": "USD", "date": "10/30/2022", "price": 0.091373135}, {"currency": "USD", "date": "10/29/2022", "price": 0.088883505}, {"currency": "USD", "date": "10/28/2022", "price": 0.091776051}, {"currency": "USD", "date": "10/27/2022", "price": 0.08884126}, {"currency": "USD", "date": "10/26/2022", "price": 0.089468076}, {"currency": "USD", "date": "10/25/2022", "price": 0.090902681}, {"currency": "USD", "date": "10/24/2022", "price": 0.094428299}, {"currency": "USD", "date": "10/23/2022", "price": 0.094688628}, {"currency": "USD", "date": "10/22/2022", "price": 0.093686712}, {"currency": "USD", "date": "10/21/2022", "price": 0.095523633}, {"currency": "USD", "date": "10/20/2022", "price": 0.095930348}, {"currency": "USD", "date": "10/19/2022", "price": 0.096718821}, {"currency": "USD", "date": "10/18/2022", "price": 0.096651306}, {"currency": "USD", "date": "10/17/2022", "price": 0.096093266}, {"currency": "USD", "date": "10/16/2022", "price": 0.09656923}, {"currency": "USD", "date": "10/15/2022", "price": 0.096080886}, {"currency": "USD", "date": "10/14/2022", "price": 0.096680837}, {"currency": "USD", "date": "10/13/2022", "price": 0.095500335}, {"currency": "USD", "date": "10/12/2022", "price": 0.095623356}, {"currency": "USD", "date": "10/11/2022", "price": 0.096059773}, {"currency": "USD", "date": "10/10/2022", "price": 0.096558697}, {"currency": "USD", "date": "10/09/2022", "price": 0.099089511}, {"currency": "USD", "date": "10/08/2022", "price": 0.098450041}, {"currency": "USD", "date": "10/07/2022", "price": 0.098139238}, {"currency": "USD", "date": "10/06/2022", "price": 0.098221378}, {"currency": "USD", "date": "10/05/2022", "price": 0.098171549}, {"currency": "USD", "date": "10/04/2022", "price": 0.096495132}, {"currency": "USD", "date": "10/03/2022", "price": 0.098136857}, {"currency": "USD", "date": "10/02/2022", "price": 0.098511002}, {"currency": "USD", "date": "10/01/2022", "price": 0.099935225}, {"currency": "USD", "date": "09/30/2022", "price": 0.10041282}, {"currency": "USD", "date": "09/29/2022", "price": 0.10076544}, {"currency": "USD", "date": "09/28/2022", "price": 0.10127968}, {"currency": "USD", "date": "09/27/2022", "price": 0.10288411}, {"currency": "USD", "date": "09/26/2022", "price": 0.10237538}, {"currency": "USD", "date": "09/25/2022", "price": 0.10251161}, {"currency": "USD", "date": "09/24/2022", "price": 0.10308382}, {"currency": "USD", "date": "09/23/2022", "price": 0.10322929}, {"currency": "USD", "date": "09/22/2022", "price": 0.10314583}, {"currency": "USD", "date": "09/21/2022", "price": 0.1048384}, {"currency": "USD", "date": "09/20/2022", "price": 0.10578469}, {"currency": "USD", "date": "09/19/2022", "price": 0.10824582}, {"currency": "USD", "date": "09/18/2022", "price": 0.10884113}, {"currency": "USD", "date": "09/17/2022", "price": 0.10652856}, {"currency": "USD", "date": "09/16/2022", "price": 0.10569852}, {"currency": "USD", "date": "09/15/2022", "price": 0.1051959}, {"currency": "USD", "date": "09/14/2022", "price": 0.10463214}, {"currency": "USD", "date": "09/13/2022", "price": 0.10924224}, {"currency": "USD", "date": "09/12/2022", "price": 0.10782441}, {"currency": "USD", "date": "09/11/2022", "price": 0.10857903}, {"currency": "USD", "date": "09/10/2022", "price": 0.11005808}, {"currency": "USD", "date": "09/09/2022", "price": 0.1084272}, {"currency": "USD", "date": "09/08/2022", "price": 0.10772878}, {"currency": "USD", "date": "09/07/2022", "price": 0.10738001}, {"currency": "USD", "date": "09/06/2022", "price": 0.10972636}, {"currency": "USD", "date": "09/05/2022", "price": 0.11074367}, {"currency": "USD", "date": "09/04/2022", "price": 0.11257005}, {"currency": "USD", "date": "09/03/2022", "price": 0.11197645}, {"currency": "USD", "date": "09/02/2022", "price": 0.11188111}, {"currency": "USD", "date": "09/01/2022", "price": 0.11225956}, {"currency": "USD", "date": "08/31/2022", "price": 0.11180493}, {"currency": "USD", "date": "08/30/2022", "price": 0.11541707}, {"currency": "USD", "date": "08/29/2022", "price": 0.11537616}, {"currency": "USD", "date": "08/28/2022", "price": 0.11479254}, {"currency": "USD", "date": "08/27/2022", "price": 0.1144349}, {"currency": "USD", "date": "08/26/2022", "price": 0.11462027}, {"currency": "USD", "date": "08/25/2022", "price": 0.11367979}, {"currency": "USD", "date": "08/24/2022", "price": 0.11530216}, {"currency": "USD", "date": "08/23/2022", "price": 0.11518896}, {"currency": "USD", "date": "08/22/2022", "price": 0.11565354}, {"currency": "USD", "date": "08/21/2022", "price": 0.11598122}, {"currency": "USD", "date": "08/20/2022", "price": 0.11592301}, {"currency": "USD", "date": "08/19/2022", "price": 0.11707223}, {"currency": "USD", "date": "08/18/2022", "price": 0.11795548}, {"currency": "USD", "date": "08/17/2022", "price": 0.11707187}, {"currency": "USD", "date": "08/16/2022", "price": 0.12070463}, {"currency": "USD", "date": "08/15/2022", "price": 0.12205416}, {"currency": "USD", "date": "08/14/2022", "price": 0.12975513}, {"currency": "USD", "date": "08/13/2022", "price": 0.13024527}, {"currency": "USD", "date": "08/12/2022", "price": 0.12985985}, {"currency": "USD", "date": "08/11/2022", "price": 0.13337805}, {"currency": "USD", "date": "08/10/2022", "price": 0.13474723}, {"currency": "USD", "date": "08/09/2022", "price": 0.13794641}, {"currency": "USD", "date": "08/08/2022", "price": 0.1386622}, {"currency": "USD", "date": "08/07/2022", "price": 0.14108977}, {"currency": "USD", "date": "08/06/2022", "price": 0.14081317}, {"currency": "USD", "date": "08/05/2022", "price": 0.14062361}, {"currency": "USD", "date": "08/04/2022", "price": 0.14015603}, {"currency": "USD", "date": "08/03/2022", "price": 0.13937215}, {"currency": "USD", "date": "08/02/2022", "price": 0.12227853}, {"currency": "USD", "date": "08/01/2022", "price": 0.12142156}, {"currency": "USD", "date": "07/31/2022", "price": 0.12223835}, {"currency": "USD", "date": "07/30/2022", "price": 0.12038477}, {"currency": "USD", "date": "07/29/2022", "price": 0.12354719}, {"currency": "USD", "date": "07/28/2022", "price": 0.12550046}, {"currency": "USD", "date": "07/27/2022", "price": 0.12576854}, {"currency": "USD", "date": "07/26/2022", "price": 0.12824834}, {"currency": "USD", "date": "07/25/2022", "price": 0.1297522}, {"currency": "USD", "date": "07/24/2022", "price": 0.13152458}, {"currency": "USD", "date": "07/23/2022", "price": 0.131891}, {"currency": "USD", "date": "07/22/2022", "price": 0.13426317}, {"currency": "USD", "date": "07/21/2022", "price": 0.14169192}, {"currency": "USD", "date": "07/20/2022", "price": 0.13248699}, {"currency": "USD", "date": "07/19/2022", "price": 0.13959648}, {"currency": "USD", "date": "07/18/2022", "price": 0.13977809}, {"currency": "USD", "date": "07/17/2022", "price": 0.13893788}, {"currency": "USD", "date": "07/16/2022", "price": 0.14122514}, {"currency": "USD", "date": "07/15/2022", "price": 0.14049607}, {"currency": "USD", "date": "07/14/2022", "price": 0.14344236}, {"currency": "USD", "date": "07/13/2022", "price": 0.14286501}, {"currency": "USD", "date": "07/12/2022", "price": 0.14571409}, {"currency": "USD", "date": "07/11/2022", "price": 0.14459098}, {"currency": "USD", "date": "07/10/2022", "price": 0.1448283}, {"currency": "USD", "date": "07/09/2022", "price": 0.14403278}, {"currency": "USD", "date": "07/08/2022", "price": 0.14622079}, {"currency": "USD", "date": "07/07/2022", "price": 0.14928016}, {"currency": "USD", "date": "07/06/2022", "price": 0.15183339}, {"currency": "USD", "date": "07/05/2022", "price": 0.15569667}, {"currency": "USD", "date": "07/04/2022", "price": 0.15344326}, {"currency": "USD", "date": "07/03/2022", "price": 0.1420527}, {"currency": "USD", "date": "07/02/2022", "price": 0.13952447}, {"currency": "USD", "date": "07/01/2022", "price": 0.13908448}, {"currency": "USD", "date": "06/30/2022", "price": 0.13952491}, {"currency": "USD", "date": "06/29/2022", "price": 0.14193355}, {"currency": "USD", "date": "06/28/2022", "price": 0.13938611}, {"currency": "USD", "date": "06/27/2022", "price": 0.14640736}, {"currency": "USD", "date": "06/26/2022", "price": 0.14741105}, {"currency": "USD", "date": "06/25/2022", "price": 0.14853538}, {"currency": "USD", "date": "06/24/2022", "price": 0.1473877}, {"currency": "USD", "date": "06/23/2022", "price": 0.14815345}, {"currency": "USD", "date": "06/22/2022", "price": 0.14646173}, {"currency": "USD", "date": "06/21/2022", "price": 0.1490924}, {"currency": "USD", "date": "06/20/2022", "price": 0.14561083}, {"currency": "USD", "date": "06/19/2022", "price": 0.14588}, {"currency": "USD", "date": "06/18/2022", "price": 0.14457928}, {"currency": "USD", "date": "06/17/2022", "price": 0.1549886}, {"currency": "USD", "date": "06/16/2022", "price": 0.15621622}, {"currency": "USD", "date": "06/15/2022", "price": 0.15727113}, {"currency": "USD", "date": "06/14/2022", "price": 0.16900772}, {"currency": "USD", "date": "06/13/2022", "price": 0.17384016}, {"currency": "USD", "date": "06/12/2022", "price": 0.18884522}, {"currency": "USD", "date": "06/11/2022", "price": 0.20015688}, {"currency": "USD", "date": "06/10/2022", "price": 0.20005179}, {"currency": "USD", "date": "06/09/2022", "price": 0.20914692}, {"currency": "USD", "date": "06/08/2022", "price": 0.20953063}, {"currency": "USD", "date": "06/07/2022", "price": 0.21029686}, {"currency": "USD", "date": "06/06/2022", "price": 0.24266568}, {"currency": "USD", "date": "06/05/2022", "price": 0.24945926}, {"currency": "USD", "date": "06/04/2022", "price": 0.27256711}, {"currency": "USD", "date": "06/03/2022", "price": 0.25981353}, {"currency": "USD", "date": "06/02/2022", "price": 0.2586095}, {"currency": "USD", "date": "06/01/2022", "price": 0.26250274}, {"currency": "USD", "date": "05/31/2022", "price": 0.2619689}, {"currency": "USD", "date": "05/30/2022", "price": 0.26178481}, {"currency": "USD", "date": "05/29/2022", "price": 0.26515026}, {"currency": "USD", "date": "05/28/2022", "price": 0.2661797}, {"currency": "USD", "date": "05/27/2022", "price": 0.26816508}, {"currency": "USD", "date": "05/26/2022", "price": 0.27059179}, {"currency": "USD", "date": "05/25/2022", "price": 0.28636732}, {"currency": "USD", "date": "05/24/2022", "price": 0.27711805}, {"currency": "USD", "date": "05/23/2022", "price": 0.28286057}, {"currency": "USD", "date": "05/22/2022", "price": 0.28276411}, {"currency": "USD", "date": "05/21/2022", "price": 0.28039144}, {"currency": "USD", "date": "05/20/2022", "price": 0.27954126}, {"currency": "USD", "date": "05/19/2022", "price": 0.29353952}, {"currency": "USD", "date": "05/18/2022", "price": 0.3041941}, {"currency": "USD", "date": "05/17/2022", "price": 0.31222323}, {"currency": "USD", "date": "05/16/2022", "price": 0.30917847}, {"currency": "USD", "date": "05/15/2022", "price": 0.31271922}, {"currency": "USD", "date": "05/14/2022", "price": 0.32160171}, {"currency": "USD", "date": "05/13/2022", "price": 0.33631217}, {"currency": "USD", "date": "05/12/2022", "price": 0.32991156}, {"currency": "USD", "date": "05/11/2022", "price": 0.33434515}, {"currency": "USD", "date": "05/10/2022", "price": 0.3710582}, {"currency": "USD", "date": "05/09/2022", "price": 0.37575305}, {"currency": "USD", "date": "05/08/2022", "price": 0.39089856}, {"currency": "USD", "date": "05/07/2022", "price": 0.39348407}, {"currency": "USD", "date": "05/06/2022", "price": 0.38515322}, {"currency": "USD", "date": "05/05/2022", "price": 0.39808471}, {"currency": "USD", "date": "05/04/2022", "price": 0.40648021}, {"currency": "USD", "date": "05/03/2022", "price": 0.44057163}, {"currency": "USD", "date": "05/02/2022", "price": 0.51526424}, {"currency": "USD", "date": "05/01/2022", "price": 0.54172715}, {"currency": "USD", "date": "04/30/2022", "price": 0.54729868}, {"currency": "USD", "date": "04/29/2022", "price": 0.57634968}, {"currency": "USD", "date": "04/28/2022", "price": 0.57024144}, {"currency": "USD", "date": "04/27/2022", "price": 0.56607968}, {"currency": "USD", "date": "04/26/2022", "price": 0.5913775}, {"currency": "USD", "date": "04/25/2022", "price": 0.58549174}, {"currency": "USD", "date": "04/24/2022", "price": 0.61787684}, {"currency": "USD", "date": "04/23/2022", "price": 0.62339321}, {"currency": "USD", "date": "04/22/2022", "price": 0.66894657}, {"currency": "USD", "date": "04/21/2022", "price": 0.72634718}, {"currency": "USD", "date": "04/20/2022", "price": 0.72780559}, {"currency": "USD", "date": "04/19/2022", "price": 0.76975993}, {"currency": "USD", "date": "04/18/2022", "price": 0.77418135}, {"currency": "USD", "date": "04/17/2022", "price": 0.74037664}, {"currency": "USD", "date": "04/16/2022", "price": 0.77606632}, {"currency": "USD", "date": "04/15/2022", "price": 0.75604728}, {"currency": "USD", "date": "04/14/2022", "price": 0.69176155}, {"currency": "USD", "date": "04/13/2022", "price": 0.69581397}, {"currency": "USD", "date": "04/12/2022", "price": 0.66218815}, {"currency": "USD", "date": "04/11/2022", "price": 0.65505749}, {"currency": "USD", "date": "04/10/2022", "price": 0.6765137}, {"currency": "USD", "date": "04/09/2022", "price": 0.64812377}, {"currency": "USD", "date": "04/08/2022", "price": 0.65597865}, {"currency": "USD", "date": "04/07/2022", "price": 0.67203276}, {"currency": "USD", "date": "04/06/2022", "price": 0.6642243}, {"currency": "USD", "date": "04/05/2022", "price": 0.67468}, {"currency": "USD", "date": "04/04/2022", "price": 0.65165012}, {"currency": "USD", "date": "04/03/2022", "price": 0.66565124}, {"currency": "USD", "date": "04/02/2022", "price": 0.6714582}, {"currency": "USD", "date": "04/01/2022", "price": 0.66005527}, {"currency": "USD", "date": "03/31/2022", "price": 0.64898883}, {"currency": "USD", "date": "03/30/2022", "price": 0.66927592}, {"currency": "USD", "date": "03/29/2022", "price": 0.67582563}, {"currency": "USD", "date": "03/28/2022", "price": 0.71967306}, {"currency": "USD", "date": "03/27/2022", "price": 0.6782915}, {"currency": "USD", "date": "03/26/2022", "price": 0.65500156}, {"currency": "USD", "date": "03/25/2022", "price": 0.65377886}, {"currency": "USD", "date": "03/24/2022", "price": 0.61593389}, {"currency": "USD", "date": "03/23/2022", "price": 0.61207176}, {"currency": "USD", "date": "03/22/2022", "price": 0.60177988}, {"currency": "USD", "date": "03/21/2022", "price": 0.51339593}, {"currency": "USD", "date": "03/20/2022", "price": 0.52561509}, {"currency": "USD", "date": "03/19/2022", "price": 0.5303024}, {"currency": "USD", "date": "03/18/2022", "price": 0.50512745}, {"currency": "USD", "date": "03/17/2022", "price": 0.52829625}, {"currency": "USD", "date": "03/16/2022", "price": 0.51662316}, {"currency": "USD", "date": "03/15/2022", "price": 0.52969877}, {"currency": "USD", "date": "03/14/2022", "price": 0.53146429}, {"currency": "USD", "date": "03/13/2022", "price": 0.56451155}, {"currency": "USD", "date": "03/12/2022", "price": 0.56921699}, {"currency": "USD", "date": "03/11/2022", "price": 0.59106726}, {"currency": "USD", "date": "03/10/2022", "price": 0.59905354}, {"currency": "USD", "date": "03/09/2022", "price": 0.63526825}, {"currency": "USD", "date": "03/08/2022", "price": 0.65716457}, {"currency": "USD", "date": "03/07/2022", "price": 0.65634212}, {"currency": "USD", "date": "03/06/2022", "price": 0.69078684}, {"currency": "USD", "date": "03/05/2022", "price": 0.68362991}, {"currency": "USD", "date": "03/04/2022", "price": 0.69486142}, {"currency": "USD", "date": "03/03/2022", "price": 0.69975871}, {"currency": "USD", "date": "03/02/2022", "price": 0.67680752}, {"currency": "USD", "date": "03/01/2022", "price": 0.66896775}, {"currency": "USD", "date": "02/28/2022", "price": 0.68150545}, {"currency": "USD", "date": "02/27/2022", "price": 0.68219698}, {"currency": "USD", "date": "02/26/2022", "price": 0.71598365}, {"currency": "USD", "date": "02/25/2022", "price": 0.71486677}, {"currency": "USD", "date": "02/24/2022", "price": 0.71299559}, {"currency": "USD", "date": "02/23/2022", "price": 0.71269784}, {"currency": "USD", "date": "02/22/2022", "price": 0.75214636}, {"currency": "USD", "date": "02/21/2022", "price": 0.75224746}, {"currency": "USD", "date": "02/20/2022", "price": 0.76924672}, {"currency": "USD", "date": "02/19/2022", "price": 0.82480774}, {"currency": "USD", "date": "02/18/2022", "price": 0.83068331}, {"currency": "USD", "date": "02/17/2022", "price": 0.85637245}, {"currency": "USD", "date": "02/16/2022", "price": 0.91256236}, {"currency": "USD", "date": "02/15/2022", "price": 0.88552841}, {"currency": "USD", "date": "02/14/2022", "price": 0.88236623}, {"currency": "USD", "date": "02/13/2022", "price": 0.93752145}, {"currency": "USD", "date": "02/12/2022", "price": 0.96412733}, {"currency": "USD", "date": "02/11/2022", "price": 0.97065859}, {"currency": "USD", "date": "02/10/2022", "price": 1.02758978}, {"currency": "USD", "date": "02/09/2022", "price": 1.07088502}, {"currency": "USD", "date": "02/08/2022", "price": 1.06437078}, {"currency": "USD", "date": "02/07/2022", "price": 1.07309178}, {"currency": "USD", "date": "02/06/2022", "price": 1.12583521}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "coldstack"}