{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00022752907222161733}, {"currency": "USD", "date": "02/05/2023", "price": 1.002529e-05}, {"currency": "USD", "date": "02/04/2023", "price": 5.1755825e-06}, {"currency": "USD", "date": "02/03/2023", "price": 5.6502768e-06}, {"currency": "USD", "date": "02/02/2023", "price": 5.2532201e-06}, {"currency": "USD", "date": "02/01/2023", "price": 4.8855011e-06}, {"currency": "USD", "date": "01/11/2023", "price": 0.00017941782}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017448395}, {"currency": "USD", "date": "01/09/2023", "price": 0.0001717622}, {"currency": "USD", "date": "01/02/2023", "price": 0.00016673794}, {"currency": "USD", "date": "01/01/2023", "price": 0.00016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016534321}, {"currency": "USD", "date": "12/29/2022", "price": 0.00016623846}, {"currency": "USD", "date": "12/28/2022", "price": 0.00016539213}, {"currency": "USD", "date": "12/27/2022", "price": 0.0001670208}, {"currency": "USD", "date": "12/26/2022", "price": 1.4615897e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.5153603e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.5099782e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.7040354e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.5541844e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.57749e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.9909383e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.7746255e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.3238493e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.3673317e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.3216099e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.4248809e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.4154441e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.1593664e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.5529568e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.1961997e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.4870036e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.8849098e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.9079149e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.2750299e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.3166953e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.374447e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.4318479e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.0298393e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.0359731e-05}, {"currency": "USD", "date": "11/20/2022", "price": 0.00016256668}, {"currency": "USD", "date": "11/19/2022", "price": 0.00016680504}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016680539}, {"currency": "USD", "date": "11/17/2022", "price": 1.7547024e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.7499881e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.6960138e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.5425192e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.0562891e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.4364651e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.8754379e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.8916929e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.817097e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.0168168e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.2014086e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.5272027e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.5280301e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.9339034e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.0001343e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.3451807e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.900585e-05}, {"currency": "USD", "date": "10/30/2022", "price": 0.00020630399}, {"currency": "USD", "date": "10/29/2022", "price": 0.00020815571}, {"currency": "USD", "date": "10/28/2022", "price": 0.00020595943}, {"currency": "USD", "date": "10/16/2022", "price": 0.00019258654}, {"currency": "USD", "date": "10/15/2022", "price": 0.00019066481}, {"currency": "USD", "date": "10/14/2022", "price": 0.00019183898}, {"currency": "USD", "date": "10/04/2022", "price": 0.0002032896}, {"currency": "USD", "date": "10/03/2022", "price": 0.00019611242}, {"currency": "USD", "date": "10/02/2022", "price": 0.00019056316}, {"currency": "USD", "date": "10/01/2022", "price": 0.00019311843}, {"currency": "USD", "date": "09/30/2022", "price": 0.00019427393}, {"currency": "USD", "date": "09/29/2022", "price": 0.00019574151}, {"currency": "USD", "date": "09/28/2022", "price": 0.00019396979}, {"currency": "USD", "date": "09/27/2022", "price": 0.00019082831}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019252459}, {"currency": "USD", "date": "09/25/2022", "price": 0.00018809186}, {"currency": "USD", "date": "09/24/2022", "price": 0.00018920607}, {"currency": "USD", "date": "09/23/2022", "price": 0.00019339402}, {"currency": "USD", "date": "09/22/2022", "price": 0.00019387449}, {"currency": "USD", "date": "09/21/2022", "price": 0.00018479202}, {"currency": "USD", "date": "09/19/2022", "price": 0.00019535969}, {"currency": "USD", "date": "09/18/2022", "price": 0.00019415376}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020114566}, {"currency": "USD", "date": "09/16/2022", "price": 0.00019799874}, {"currency": "USD", "date": "09/15/2022", "price": 0.00019701215}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020219726}, {"currency": "USD", "date": "09/13/2022", "price": 0.00020191423}, {"currency": "USD", "date": "09/12/2022", "price": 0.00022392957}, {"currency": "USD", "date": "09/11/2022", "price": 0.00021839204}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021665076}, {"currency": "USD", "date": "09/09/2022", "price": 0.0002135662}, {"currency": "USD", "date": "09/07/2022", "price": 0.00019282545}, {"currency": "USD", "date": "09/06/2022", "price": 0.00018795727}, {"currency": "USD", "date": "09/05/2022", "price": 0.00019783872}, {"currency": "USD", "date": "09/04/2022", "price": 0.00020004381}, {"currency": "USD", "date": "09/03/2022", "price": 2.5204379e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.465332e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.4427318e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.4599799e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.1939006e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.0386858e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.7624217e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.0394986e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.9951696e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.1040321e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.0436947e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.3442238e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.4113259e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.125326e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.0977159e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.0425057e-05}, {"currency": "USD", "date": "08/18/2022", "price": 2.6448058e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.7916712e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.8094708e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.8388607e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.9047534e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.9120084e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.0588992e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.9561914e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.0486941e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.1151787e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.1282546e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.8379382e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.8030562e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.8909952e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.6285553e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.2063854e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.2170116e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.3374089e-05}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044872635}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041594546}, {"currency": "USD", "date": "07/13/2022", "price": 0.000404558}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038633565}, {"currency": "USD", "date": "07/11/2022", "price": 0.00039940985}, {"currency": "USD", "date": "07/10/2022", "price": 0.00041702455}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021588356}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040448168}, {"currency": "USD", "date": "07/03/2022", "price": 0.00038601163}, {"currency": "USD", "date": "07/02/2022", "price": 0.00019233358}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019265336}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019945234}, {"currency": "USD", "date": "06/29/2022", "price": 0.00039074578}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020461582}, {"currency": "USD", "date": "06/27/2022", "price": 0.00041445701}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030198351}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116438}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031367746}, {"currency": "USD", "date": "06/04/2022", "price": 7.7629849e-05}, {"currency": "USD", "date": "06/03/2022", "price": 7.7207333e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.8266969e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.8619586e-05}, {"currency": "USD", "date": "05/31/2022", "price": 0.00031763521}, {"currency": "USD", "date": "05/30/2022", "price": 0.00029616973}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029356209}, {"currency": "USD", "date": "05/26/2022", "price": 5.4587964e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.7912712e-05}, {"currency": "USD", "date": "05/24/2022", "price": 5.9334379e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.3302362e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.2364536e-05}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030404306}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029849554}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.00010814322}, {"currency": "USD", "date": "05/12/2022", "price": 0.00010520239}, {"currency": "USD", "date": "05/11/2022", "price": 0.00010784731}, {"currency": "USD", "date": "05/10/2022", "price": 0.0001258011}, {"currency": "USD", "date": "05/09/2022", "price": 0.00025462703}, {"currency": "USD", "date": "05/08/2022", "price": 0.00034057571}, {"currency": "USD", "date": "05/07/2022", "price": 0.00035181943}, {"currency": "USD", "date": "05/06/2022", "price": 0.00036020324}, {"currency": "USD", "date": "05/05/2022", "price": 0.00036595226}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039671649}, {"currency": "USD", "date": "05/03/2022", "price": 0.00011500709}, {"currency": "USD", "date": "05/02/2022", "price": 0.00011552219}, {"currency": "USD", "date": "05/01/2022", "price": 8.4679733e-05}, {"currency": "USD", "date": "04/30/2022", "price": 8.2854387e-05}, {"currency": "USD", "date": "04/29/2022", "price": 0.0001153178}, {"currency": "USD", "date": "04/28/2022", "price": 0.00015057189}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039251794}, {"currency": "USD", "date": "04/26/2022", "price": 0.00038071725}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040220796}, {"currency": "USD", "date": "04/24/2022", "price": 0.00013039456}, {"currency": "USD", "date": "04/23/2022", "price": 0.00010645088}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010678727}, {"currency": "USD", "date": "04/21/2022", "price": 0.0001062974}, {"currency": "USD", "date": "04/20/2022", "price": 0.00010811186}, {"currency": "USD", "date": "04/19/2022", "price": 0.00010826964}, {"currency": "USD", "date": "04/18/2022", "price": 0.00010826707}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039709113}, {"currency": "USD", "date": "04/16/2022", "price": 0.00010748725}, {"currency": "USD", "date": "04/15/2022", "price": 0.00010738885}, {"currency": "USD", "date": "04/14/2022", "price": 0.00039034314}, {"currency": "USD", "date": "04/13/2022", "price": 0.00041165079}, {"currency": "USD", "date": "04/12/2022", "price": 0.00039145288}, {"currency": "USD", "date": "04/11/2022", "price": 0.00011197612}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042129981}, {"currency": "USD", "date": "04/09/2022", "price": 0.0001108055}, {"currency": "USD", "date": "04/08/2022", "price": 0.00014039988}, {"currency": "USD", "date": "04/07/2022", "price": 0.00014054955}, {"currency": "USD", "date": "04/06/2022", "price": 0.00011633608}, {"currency": "USD", "date": "04/05/2022", "price": 0.00010028603}, {"currency": "USD", "date": "04/04/2022", "price": 0.00010586481}, {"currency": "USD", "date": "04/03/2022", "price": 0.00011608504}, {"currency": "USD", "date": "04/01/2022", "price": 0.00012029373}, {"currency": "USD", "date": "03/31/2022", "price": 0.00012056769}, {"currency": "USD", "date": "03/30/2022", "price": 0.0001202943}, {"currency": "USD", "date": "03/29/2022", "price": 0.00011992152}, {"currency": "USD", "date": "03/28/2022", "price": 0.0001202438}, {"currency": "USD", "date": "03/27/2022", "price": 0.00011986936}, {"currency": "USD", "date": "03/26/2022", "price": 0.0001207595}, {"currency": "USD", "date": "03/25/2022", "price": 0.00013129938}, {"currency": "USD", "date": "03/24/2022", "price": 0.00011365574}, {"currency": "USD", "date": "03/23/2022", "price": 0.00014055133}, {"currency": "USD", "date": "03/22/2022", "price": 0.00012047806}, {"currency": "USD", "date": "03/21/2022", "price": 0.0001194055}, {"currency": "USD", "date": "03/20/2022", "price": 0.00012066455}, {"currency": "USD", "date": "03/19/2022", "price": 0.00014072265}, {"currency": "USD", "date": "03/18/2022", "price": 0.00021110809}, {"currency": "USD", "date": "03/17/2022", "price": 0.00040869384}, {"currency": "USD", "date": "03/16/2022", "price": 0.00012718393}, {"currency": "USD", "date": "03/15/2022", "price": 9.7808469e-05}, {"currency": "USD", "date": "03/14/2022", "price": 0.00014083692}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037321377}, {"currency": "USD", "date": "03/12/2022", "price": 0.00014214067}, {"currency": "USD", "date": "03/11/2022", "price": 0.00014426003}, {"currency": "USD", "date": "03/10/2022", "price": 0.00014287313}, {"currency": "USD", "date": "03/08/2022", "price": 0.00011910498}, {"currency": "USD", "date": "03/07/2022", "price": 0.00012169802}, {"currency": "USD", "date": "03/06/2022", "price": 0.00011972523}, {"currency": "USD", "date": "03/05/2022", "price": 0.00011799361}, {"currency": "USD", "date": "03/04/2022", "price": 0.00013069153}, {"currency": "USD", "date": "03/03/2022", "price": 0.0001407086}, {"currency": "USD", "date": "03/02/2022", "price": 0.00013977805}, {"currency": "USD", "date": "03/01/2022", "price": 0.0004249636}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043182892}, {"currency": "USD", "date": "02/26/2022", "price": 0.00038093454}, {"currency": "USD", "date": "02/25/2022", "price": 0.00037206329}, {"currency": "USD", "date": "02/23/2022", "price": 0.00014061871}, {"currency": "USD", "date": "02/22/2022", "price": 0.00012544456}, {"currency": "USD", "date": "02/21/2022", "price": 0.00013017193}, {"currency": "USD", "date": "02/20/2022", "price": 0.00010591405}, {"currency": "USD", "date": "02/18/2022", "price": 0.00036647841}, {"currency": "USD", "date": "02/17/2022", "price": 0.00011051749}, {"currency": "USD", "date": "02/15/2022", "price": 0.00010615638}, {"currency": "USD", "date": "02/14/2022", "price": 0.00042576032}, {"currency": "USD", "date": "02/13/2022", "price": 0.00036256966}, {"currency": "USD", "date": "02/12/2022", "price": 0.00010598575}, {"currency": "USD", "date": "02/11/2022", "price": 0.00010679049}, {"currency": "USD", "date": "02/10/2022", "price": 0.00043064776}, {"currency": "USD", "date": "02/09/2022", "price": 0.00044413667}, {"currency": "USD", "date": "02/08/2022", "price": 0.00039701992}, {"currency": "USD", "date": "02/07/2022", "price": 0.00012898211}, {"currency": "USD", "date": "02/06/2022", "price": 0.00042425753}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "colossusxt"}