COMP3L Price - COMP3L Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00054947922}, {"currency": "USD", "date": "01/30/2023", "price": 0.00054799376}, {"currency": "USD", "date": "01/29/2023", "price": 0.00072175927}, {"currency": "USD", "date": "01/28/2023", "price": 0.00071026654}, {"currency": "USD", "date": "01/27/2023", "price": 0.00079389417}, {"currency": "USD", "date": "01/26/2023", "price": 0.00070096289}, {"currency": "USD", "date": "01/25/2023", "price": 0.00056786326}, {"currency": "USD", "date": "01/24/2023", "price": 0.00047857471}, {"currency": "USD", "date": "01/23/2023", "price": 0.00062275306}, {"currency": "USD", "date": "01/22/2023", "price": 0.00059697003}, {"currency": "USD", "date": "01/21/2023", "price": 0.00058465563}, {"currency": "USD", "date": "01/20/2023", "price": 0.00060310826}, {"currency": "USD", "date": "01/19/2023", "price": 0.00050987792}, {"currency": "USD", "date": "01/18/2023", "price": 0.00055133335}, {"currency": "USD", "date": "01/17/2023", "price": 0.00062561775}, {"currency": "USD", "date": "01/14/2023", "price": 0.00033330803}, {"currency": "USD", "date": "01/13/2023", "price": 0.00033592894}, {"currency": "USD", "date": "01/12/2023", "price": 0.00029533198}, {"currency": "USD", "date": "01/11/2023", "price": 0.00026240167}, {"currency": "USD", "date": "01/10/2023", "price": 0.00026309908}, {"currency": "USD", "date": "01/09/2023", "price": 0.00024799825}, {"currency": "USD", "date": "01/08/2023", "price": 0.00023885243}, {"currency": "USD", "date": "01/07/2023", "price": 0.00022512177}, {"currency": "USD", "date": "01/06/2023", "price": 0.00021293813}, {"currency": "USD", "date": "01/05/2023", "price": 0.00020792453}, {"currency": "USD", "date": "01/04/2023", "price": 0.00020867115}, {"currency": "USD", "date": "01/03/2023", "price": 0.0001770207}, {"currency": "USD", "date": "01/02/2023", "price": 0.00018967807}, {"currency": "USD", "date": "01/01/2023", "price": 0.00018325441}, {"currency": "USD", "date": "12/31/2022", "price": 0.0001774668}, {"currency": "USD", "date": "12/30/2022", "price": 0.00016930547}, {"currency": "USD", "date": "12/29/2022", "price": 0.0001774612}, {"currency": "USD", "date": "12/28/2022", "price": 0.00019348595}, {"currency": "USD", "date": "12/27/2022", "price": 0.00020930939}, {"currency": "USD", "date": "12/26/2022", "price": 0.00020211643}, {"currency": "USD", "date": "12/25/2022", "price": 0.00019428879}, {"currency": "USD", "date": "12/24/2022", "price": 0.00021339194}, {"currency": "USD", "date": "12/23/2022", "price": 0.00021747635}, {"currency": "USD", "date": "12/22/2022", "price": 0.00023163867}, {"currency": "USD", "date": "12/21/2022", "price": 0.00022364993}, {"currency": "USD", "date": "12/20/2022", "price": 0.00023329332}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019469385}, {"currency": "USD", "date": "12/18/2022", "price": 0.00024321531}, {"currency": "USD", "date": "12/17/2022", "price": 0.00025394083}, {"currency": "USD", "date": "12/16/2022", "price": 0.00025468308}, {"currency": "USD", "date": "12/15/2022", "price": 0.00039215238}, {"currency": "USD", "date": "12/14/2022", "price": 0.00038337606}, {"currency": "USD", "date": "12/13/2022", "price": 0.00038753358}, {"currency": "USD", "date": "12/12/2022", "price": 0.0003812374}, {"currency": "USD", "date": "12/11/2022", "price": 0.00034754535}, {"currency": "USD", "date": "12/10/2022", "price": 0.00038596229}, {"currency": "USD", "date": "12/09/2022", "price": 0.00038406253}, {"currency": "USD", "date": "12/08/2022", "price": 0.00036598876}, {"currency": "USD", "date": "12/07/2022", "price": 0.00034277985}, {"currency": "USD", "date": "12/06/2022", "price": 0.00036331993}, {"currency": "USD", "date": "12/05/2022", "price": 0.0003747201}, {"currency": "USD", "date": "12/04/2022", "price": 0.00034579359}, {"currency": "USD", "date": "12/03/2022", "price": 0.00032850925}, {"currency": "USD", "date": "12/02/2022", "price": 0.00036394736}, {"currency": "USD", "date": "12/01/2022", "price": 0.00033716658}, {"currency": "USD", "date": "11/30/2022", "price": 0.00036371441}, {"currency": "USD", "date": "11/29/2022", "price": 0.00032892585}, {"currency": "USD", "date": "11/28/2022", "price": 0.00033116078}, {"currency": "USD", "date": "11/27/2022", "price": 0.00033115787}, {"currency": "USD", "date": "11/26/2022", "price": 0.00035027784}, {"currency": "USD", "date": "11/25/2022", "price": 0.00035749154}, {"currency": "USD", "date": "11/24/2022", "price": 0.00035084566}, {"currency": "USD", "date": "11/23/2022", "price": 0.0003672091}, {"currency": "USD", "date": "11/22/2022", "price": 0.00034628446}, {"currency": "USD", "date": "11/21/2022", "price": 0.00033129877}, {"currency": "USD", "date": "11/20/2022", "price": 0.00034369985}, {"currency": "USD", "date": "11/19/2022", "price": 0.00039763659}, {"currency": "USD", "date": "11/18/2022", "price": 0.0003773062}, {"currency": "USD", "date": "11/17/2022", "price": 0.00036864204}, {"currency": "USD", "date": "11/16/2022", "price": 0.00039515}, {"currency": "USD", "date": "11/15/2022", "price": 0.00042537776}, {"currency": "USD", "date": "11/14/2022", "price": 0.00036895146}, {"currency": "USD", "date": "11/13/2022", "price": 0.00036894231}, {"currency": "USD", "date": "11/12/2022", "price": 0.00034200957}, {"currency": "USD", "date": "11/11/2022", "price": 0.0003975558}, {"currency": "USD", "date": "11/09/2022", "price": 0.00026319956}, {"currency": "USD", "date": "11/08/2022", "price": 0.00053576172}, {"currency": "USD", "date": "11/07/2022", "price": 0.0010174366}, {"currency": "USD", "date": "11/06/2022", "price": 0.00091553691}, {"currency": "USD", "date": "11/05/2022", "price": 0.001121499}, {"currency": "USD", "date": "11/04/2022", "price": 0.0011051563}, {"currency": "USD", "date": "11/03/2022", "price": 0.00086411817}, {"currency": "USD", "date": "11/02/2022", "price": 0.00080172277}, {"currency": "USD", "date": "11/01/2022", "price": 0.00091575114}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010196472}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010291787}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010680319}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010992065}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010434256}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011630041}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010501489}, {"currency": "USD", "date": "10/24/2022", "price": 0.00099950772}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010891748}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010418247}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010216}, {"currency": "USD", "date": "10/20/2022", "price": 0.00097452678}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010290992}, {"currency": "USD", "date": "10/18/2022", "price": 0.0012208288}, {"currency": "USD", "date": "10/17/2022", "price": 0.0013853606}, {"currency": "USD", "date": "10/16/2022", "price": 0.0013948662}, {"currency": "USD", "date": "10/15/2022", "price": 0.0013242889}, {"currency": "USD", "date": "10/14/2022", "price": 0.001390444}, {"currency": "USD", "date": "10/13/2022", "price": 0.001378588}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014539985}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014473287}, {"currency": "USD", "date": "10/10/2022", "price": 0.0016008484}, {"currency": "USD", "date": "10/09/2022", "price": 0.0018098631}, {"currency": "USD", "date": "10/08/2022", "price": 0.0017741229}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017805042}, {"currency": "USD", "date": "10/06/2022", "price": 0.001782121}, {"currency": "USD", "date": "10/05/2022", "price": 0.0018355279}, {"currency": "USD", "date": "10/04/2022", "price": 0.0019058311}, {"currency": "USD", "date": "10/03/2022", "price": 0.0018497888}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017636765}, {"currency": "USD", "date": "10/01/2022", "price": 0.0020284609}, {"currency": "USD", "date": "09/30/2022", "price": 0.0020353286}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021496539}, {"currency": "USD", "date": "09/28/2022", "price": 0.0021350982}, {"currency": "USD", "date": "09/27/2022", "price": 0.0020957813}, {"currency": "USD", "date": "09/26/2022", "price": 0.0022663956}, {"currency": "USD", "date": "09/25/2022", "price": 0.0021196031}, {"currency": "USD", "date": "09/24/2022", "price": 0.0020659375}, {"currency": "USD", "date": "09/23/2022", "price": 0.0024052803}, {"currency": "USD", "date": "09/22/2022", "price": 0.0021726734}, {"currency": "USD", "date": "09/21/2022", "price": 0.0017498681}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015738511}, {"currency": "USD", "date": "09/19/2022", "price": 0.0013616234}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011902785}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017982749}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017567082}, {"currency": "USD", "date": "09/15/2022", "price": 0.0020536033}, {"currency": "USD", "date": "09/14/2022", "price": 0.0024579753}, {"currency": "USD", "date": "09/13/2022", "price": 0.0018989624}, {"currency": "USD", "date": "09/12/2022", "price": 0.0019494264}, {"currency": "USD", "date": "09/11/2022", "price": 0.0020688099}, {"currency": "USD", "date": "09/10/2022", "price": 0.001886284}, {"currency": "USD", "date": "09/09/2022", "price": 0.0017380743}, {"currency": "USD", "date": "09/08/2022", "price": 0.0013905104}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014090119}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011138496}, {"currency": "USD", "date": "09/05/2022", "price": 0.001500909}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014913198}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014255554}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012906118}, {"currency": "USD", "date": "09/01/2022", "price": 0.00149225}, {"currency": "USD", "date": "08/31/2022", "price": 0.0013372165}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014430203}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016436244}, {"currency": "USD", "date": "08/28/2022", "price": 0.0011925033}, {"currency": "USD", "date": "08/27/2022", "price": 0.0014064006}, {"currency": "USD", "date": "08/26/2022", "price": 0.0014083525}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020798909}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019435942}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019747026}, {"currency": "USD", "date": "08/22/2022", "price": 0.0019945976}, {"currency": "USD", "date": "08/21/2022", "price": 0.002007018}, {"currency": "USD", "date": "08/20/2022", "price": 0.0018451472}, {"currency": "USD", "date": "08/19/2022", "price": 0.0019206837}, {"currency": "USD", "date": "08/18/2022", "price": 0.002840553}, {"currency": "USD", "date": "08/17/2022", "price": 0.0032710509}, {"currency": "USD", "date": "08/16/2022", "price": 0.0037767065}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038349299}, {"currency": "USD", "date": "08/14/2022", "price": 0.0041251665}, {"currency": "USD", "date": "08/13/2022", "price": 0.0047001304}, {"currency": "USD", "date": "08/12/2022", "price": 0.0046612722}, {"currency": "USD", "date": "08/11/2022", "price": 0.0043192994}, {"currency": "USD", "date": "08/10/2022", "price": 0.00495149}, {"currency": "USD", "date": "08/09/2022", "price": 0.0036069102}, {"currency": "USD", "date": "08/08/2022", "price": 0.0044521763}, {"currency": "USD", "date": "08/07/2022", "price": 0.0044712648}, {"currency": "USD", "date": "08/06/2022", "price": 0.0049715996}, {"currency": "USD", "date": "08/05/2022", "price": 0.0042291223}, {"currency": "USD", "date": "08/04/2022", "price": 0.0034344776}, {"currency": "USD", "date": "08/03/2022", "price": 0.0033863052}, {"currency": "USD", "date": "08/02/2022", "price": 0.0033868889}, {"currency": "USD", "date": "08/01/2022", "price": 0.0038306891}, {"currency": "USD", "date": "07/31/2022", "price": 0.0035427176}, {"currency": "USD", "date": "07/30/2022", "price": 0.003758638}, {"currency": "USD", "date": "07/29/2022", "price": 0.003599741}, {"currency": "USD", "date": "07/28/2022", "price": 0.0037565315}, {"currency": "USD", "date": "07/27/2022", "price": 0.0032841158}, {"currency": "USD", "date": "07/26/2022", "price": 0.0024319213}, {"currency": "USD", "date": "07/25/2022", "price": 0.0025011518}, {"currency": "USD", "date": "07/24/2022", "price": 0.0034887052}, {"currency": "USD", "date": "07/23/2022", "price": 0.0036586993}, {"currency": "USD", "date": "07/22/2022", "price": 0.0036956922}, {"currency": "USD", "date": "07/21/2022", "price": 0.0041405722}, {"currency": "USD", "date": "07/20/2022", "price": 0.0037930175}, {"currency": "USD", "date": "07/19/2022", "price": 0.0050257743}, {"currency": "USD", "date": "07/18/2022", "price": 0.0042794687}, {"currency": "USD", "date": "07/17/2022", "price": 0.0037244358}, {"currency": "USD", "date": "07/16/2022", "price": 0.0039553069}, {"currency": "USD", "date": "07/15/2022", "price": 0.0038032806}, {"currency": "USD", "date": "07/14/2022", "price": 0.003796422}, {"currency": "USD", "date": "07/13/2022", "price": 0.0028423045}, {"currency": "USD", "date": "07/12/2022", "price": 0.0023251951}, {"currency": "USD", "date": "07/11/2022", "price": 0.0028298637}, {"currency": "USD", "date": "07/10/2022", "price": 0.0038886023}, {"currency": "USD", "date": "07/09/2022", "price": 0.0043187893}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028270184}, {"currency": "USD", "date": "07/07/2022", "price": 0.0030946758}, {"currency": "USD", "date": "07/06/2022", "price": 0.0027395586}, {"currency": "USD", "date": "07/05/2022", "price": 0.0027060999}, {"currency": "USD", "date": "07/04/2022", "price": 0.003376301}, {"currency": "USD", "date": "07/03/2022", "price": 0.0033926327}, {"currency": "USD", "date": "07/02/2022", "price": 0.0030320195}, {"currency": "USD", "date": "07/01/2022", "price": 0.0030376687}, {"currency": "USD", "date": "06/30/2022", "price": 0.0030468758}, {"currency": "USD", "date": "06/29/2022", "price": 0.0035368586}, {"currency": "USD", "date": "06/28/2022", "price": 0.0029776937}, {"currency": "USD", "date": "06/27/2022", "price": 0.0036315802}, {"currency": "USD", "date": "06/26/2022", "price": 0.0039106372}, {"currency": "USD", "date": "06/25/2022", "price": 0.0051631185}, {"currency": "USD", "date": "06/24/2022", "price": 0.0032877395}, {"currency": "USD", "date": "06/23/2022", "price": 0.00268263}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021088967}, {"currency": "USD", "date": "06/21/2022", "price": 0.0021058097}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015130922}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012032979}, {"currency": "USD", "date": "06/18/2022", "price": 0.00089812305}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014407085}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011975404}, {"currency": "USD", "date": "06/15/2022", "price": 0.0021876206}, {"currency": "USD", "date": "06/14/2022", "price": 0.0025378023}, {"currency": "USD", "date": "06/13/2022", "price": 0.0027206155}, {"currency": "USD", "date": "06/12/2022", "price": 0.0045991269}, {"currency": "USD", "date": "06/11/2022", "price": 0.0065329182}, {"currency": "USD", "date": "06/10/2022", "price": 0.009963053}, {"currency": "USD", "date": "06/09/2022", "price": 0.012720066}, {"currency": "USD", "date": "06/08/2022", "price": 0.012799724}, {"currency": "USD", "date": "06/07/2022", "price": 0.014204906}, {"currency": "USD", "date": "06/06/2022", "price": 0.016007506}, {"currency": "USD", "date": "06/05/2022", "price": 0.014991304}, {"currency": "USD", "date": "06/04/2022", "price": 0.014915355}, {"currency": "USD", "date": "06/03/2022", "price": 0.013503112}, {"currency": "USD", "date": "06/02/2022", "price": 0.015859271}, {"currency": "USD", "date": "06/01/2022", "price": 0.014440388}, {"currency": "USD", "date": "05/31/2022", "price": 0.021453688}, {"currency": "USD", "date": "05/30/2022", "price": 0.020991186}, {"currency": "USD", "date": "05/29/2022", "price": 0.015935501}, {"currency": "USD", "date": "05/28/2022", "price": 0.015999629}, {"currency": "USD", "date": "05/27/2022", "price": 0.015112135}, {"currency": "USD", "date": "05/26/2022", "price": 0.018218803}, {"currency": "USD", "date": "05/25/2022", "price": 0.026455317}, {"currency": "USD", "date": "05/24/2022", "price": 0.033120197}, {"currency": "USD", "date": "05/23/2022", "price": 0.031106268}, {"currency": "USD", "date": "05/22/2022", "price": 0.033720734}, {"currency": "USD", "date": "05/21/2022", "price": 0.030754955}, {"currency": "USD", "date": "05/20/2022", "price": 0.027443554}, {"currency": "USD", "date": "05/19/2022", "price": 0.029418854}, {"currency": "USD", "date": "05/18/2022", "price": 0.025744659}, {"currency": "USD", "date": "05/17/2022", "price": 0.042244631}, {"currency": "USD", "date": "05/16/2022", "price": 0.032150111}, {"currency": "USD", "date": "05/15/2022", "price": 0.047334741}, {"currency": "USD", "date": "05/14/2022", "price": 0.041453228}, {"currency": "USD", "date": "05/13/2022", "price": 0.036417947}, {"currency": "USD", "date": "05/12/2022", "price": 0.027315599}, {"currency": "USD", "date": "05/11/2022", "price": 0.04164228}, {"currency": "USD", "date": "05/10/2022", "price": 0.099275498}, {"currency": "USD", "date": "05/09/2022", "price": 0.07731249}, {"currency": "USD", "date": "05/08/2022", "price": 0.15973669}, {"currency": "USD", "date": "05/07/2022", "price": 0.16526247}, {"currency": "USD", "date": "05/06/2022", "price": 0.19141505}, {"currency": "USD", "date": "05/05/2022", "price": 0.19956516}, {"currency": "USD", "date": "05/04/2022", "price": 0.25675057}, {"currency": "USD", "date": "05/03/2022", "price": 0.18735104}, {"currency": "USD", "date": "05/02/2022", "price": 0.19770473}, {"currency": "USD", "date": "05/01/2022", "price": 0.20645438}, {"currency": "USD", "date": "04/30/2022", "price": 0.19733256}, {"currency": "USD", "date": "04/29/2022", "price": 0.26968387}, {"currency": "USD", "date": "04/28/2022", "price": 0.33959221}, {"currency": "USD", "date": "04/27/2022", "price": 0.35729363}, {"currency": "USD", "date": "04/26/2022", "price": 0.32728634}, {"currency": "USD", "date": "04/25/2022", "price": 0.45602717}, {"currency": "USD", "date": "04/24/2022", "price": 0.41782764}, {"currency": "USD", "date": "04/23/2022", "price": 0.44027598}, {"currency": "USD", "date": "04/22/2022", "price": 0.48740162}, {"currency": "USD", "date": "04/21/2022", "price": 0.49541625}, {"currency": "USD", "date": "04/20/2022", "price": 0.6273309}, {"currency": "USD", "date": "04/19/2022", "price": 0.58449016}, {"currency": "USD", "date": "04/18/2022", "price": 0.56390097}, {"currency": "USD", "date": "04/17/2022", "price": 0.57644192}, {"currency": "USD", "date": "04/16/2022", "price": 0.59933142}, {"currency": "USD", "date": "04/15/2022", "price": 0.6661522}, {"currency": "USD", "date": "04/14/2022", "price": 0.62048114}, {"currency": "USD", "date": "04/13/2022", "price": 0.69905485}, {"currency": "USD", "date": "04/12/2022", "price": 0.47150614}, {"currency": "USD", "date": "04/11/2022", "price": 0.36703148}, {"currency": "USD", "date": "04/10/2022", "price": 0.58090878}, {"currency": "USD", "date": "04/09/2022", "price": 0.63260234}, {"currency": "USD", "date": "04/08/2022", "price": 0.59334699}, {"currency": "USD", "date": "04/07/2022", "price": 0.38566203}, {"currency": "USD", "date": "04/06/2022", "price": 0.36252211}, {"currency": "USD", "date": "04/05/2022", "price": 0.87821387}, {"currency": "USD", "date": "04/04/2022", "price": 1.07274741}, {"currency": "USD", "date": "04/03/2022", "price": 1.16758775}, {"currency": "USD", "date": "04/02/2022", "price": 0.78932246}, {"currency": "USD", "date": "04/01/2022", "price": 1.0344958}, {"currency": "USD", "date": "03/31/2022", "price": 0.86720102}, {"currency": "USD", "date": "03/30/2022", "price": 0.15235794}, {"currency": "USD", "date": "03/29/2022", "price": 0.8718012}, {"currency": "USD", "date": "03/28/2022", "price": 0.82279005}, {"currency": "USD", "date": "03/27/2022", "price": 0.62417401}, {"currency": "USD", "date": "03/26/2022", "price": 0.56118633}, {"currency": "USD", "date": "03/25/2022", "price": 0.51981459}, {"currency": "USD", "date": "03/24/2022", "price": 0.51161265}, {"currency": "USD", "date": "03/23/2022", "price": 0.49250854}, {"currency": "USD", "date": "03/22/2022", "price": 0.44829041}, {"currency": "USD", "date": "03/21/2022", "price": 0.47539686}, {"currency": "USD", "date": "03/20/2022", "price": 0.45835733}, {"currency": "USD", "date": "03/19/2022", "price": 0.50533489}, {"currency": "USD", "date": "03/18/2022", "price": 0.53683067}, {"currency": "USD", "date": "03/17/2022", "price": 0.45104102}, {"currency": "USD", "date": "03/16/2022", "price": 0.4216096}, {"currency": "USD", "date": "03/15/2022", "price": 0.37394304}, {"currency": "USD", "date": "03/14/2022", "price": 0.32047153}, {"currency": "USD", "date": "03/13/2022", "price": 0.3361647}, {"currency": "USD", "date": "03/12/2022", "price": 0.36281296}, {"currency": "USD", "date": "03/11/2022", "price": 0.3607467}, {"currency": "USD", "date": "03/10/2022", "price": 0.35880262}, {"currency": "USD", "date": "03/09/2022", "price": 0.35853514}, {"currency": "USD", "date": "03/08/2022", "price": 0.4548517}, {"currency": "USD", "date": "03/07/2022", "price": 0.37520095}, {"currency": "USD", "date": "03/06/2022", "price": 0.35475857}, {"currency": "USD", "date": "03/05/2022", "price": 0.42511691}, {"currency": "USD", "date": "03/04/2022", "price": 0.43975751}, {"currency": "USD", "date": "03/03/2022", "price": 0.53505045}, {"currency": "USD", "date": "03/02/2022", "price": 0.62450007}, {"currency": "USD", "date": "03/01/2022", "price": 0.69082292}, {"currency": "USD", "date": "02/28/2022", "price": 0.64718033}, {"currency": "USD", "date": "02/27/2022", "price": 0.45649161}, {"currency": "USD", "date": "02/26/2022", "price": 0.48978059}, {"currency": "USD", "date": "02/25/2022", "price": 0.53690247}, {"currency": "USD", "date": "02/24/2022", "price": 0.4798882}, {"currency": "USD", "date": "02/23/2022", "price": 0.11709395}, {"currency": "USD", "date": "02/22/2022", "price": 0.13192554}, {"currency": "USD", "date": "02/21/2022", "price": 0.1110281}, {"currency": "USD", "date": "02/20/2022", "price": 0.14397096}, {"currency": "USD", "date": "02/19/2022", "price": 0.066983045}, {"currency": "USD", "date": "02/18/2022", "price": 0.086526049}, {"currency": "USD", "date": "02/17/2022", "price": 0.088847231}, {"currency": "USD", "date": "02/16/2022", "price": 0.11071354}, {"currency": "USD", "date": "02/15/2022", "price": 0.11240124}, {"currency": "USD", "date": "02/14/2022", "price": 0.10910565}, {"currency": "USD", "date": "02/13/2022", "price": 0.09386904}, {"currency": "USD", "date": "02/12/2022", "price": 0.1013911}, {"currency": "USD", "date": "02/11/2022", "price": 0.099785223}, {"currency": "USD", "date": "02/10/2022", "price": 0.12971467}, {"currency": "USD", "date": "02/09/2022", "price": 0.15024852}, {"currency": "USD", "date": "02/08/2022", "price": 0.16777405}, {"currency": "USD", "date": "02/07/2022", "price": 0.17220454}, {"currency": "USD", "date": "02/06/2022", "price": 0.16936062}, {"currency": "USD", "date": "02/05/2022", "price": 0.14199668}, {"currency": "USD", "date": "02/04/2022", "price": 0.14379984}, {"currency": "USD", "date": "02/03/2022", "price": 0.12841555}, {"currency": "USD", "date": "02/02/2022", "price": 0.10209808}, {"currency": "USD", "date": "02/01/2022", "price": 0.11766624}, {"currency": "USD", "date": "01/31/2022", "price": 0.11461738}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "comp3l"}