{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.031095309}, {"currency": "USD", "date": "01/30/2023", "price": 0.032134897}, {"currency": "USD", "date": "01/29/2023", "price": 0.025887432}, {"currency": "USD", "date": "01/28/2023", "price": 0.028770057}, {"currency": "USD", "date": "01/27/2023", "price": 0.02625586}, {"currency": "USD", "date": "01/26/2023", "price": 0.028258986}, {"currency": "USD", "date": "01/25/2023", "price": 0.037153784}, {"currency": "USD", "date": "01/24/2023", "price": 0.045203009}, {"currency": "USD", "date": "01/23/2023", "price": 0.037036689}, {"currency": "USD", "date": "01/22/2023", "price": 0.039280875}, {"currency": "USD", "date": "01/21/2023", "price": 0.04200798}, {"currency": "USD", "date": "01/20/2023", "price": 0.040332717}, {"currency": "USD", "date": "01/19/2023", "price": 0.050380494}, {"currency": "USD", "date": "01/18/2023", "price": 0.049696862}, {"currency": "USD", "date": "01/17/2023", "price": 0.044640855}, {"currency": "USD", "date": "01/16/2023", "price": 0.045002775}, {"currency": "USD", "date": "01/15/2023", "price": 0.045035801}, {"currency": "USD", "date": "01/14/2023", "price": 0.043992646}, {"currency": "USD", "date": "01/13/2023", "price": 0.15288061}, {"currency": "USD", "date": "01/12/2023", "price": 0.17912793}, {"currency": "USD", "date": "01/11/2023", "price": 0.21018042}, {"currency": "USD", "date": "01/10/2023", "price": 0.217032}, {"currency": "USD", "date": "01/09/2023", "price": 0.2337524}, {"currency": "USD", "date": "01/08/2023", "price": 0.25379396}, {"currency": "USD", "date": "01/07/2023", "price": 0.27558859}, {"currency": "USD", "date": "01/06/2023", "price": 0.29462092}, {"currency": "USD", "date": "01/05/2023", "price": 0.31127773}, {"currency": "USD", "date": "01/04/2023", "price": 0.31304644}, {"currency": "USD", "date": "01/03/2023", "price": 0.40668054}, {"currency": "USD", "date": "01/02/2023", "price": 0.38221086}, {"currency": "USD", "date": "01/01/2023", "price": 0.40296507}, {"currency": "USD", "date": "12/31/2022", "price": 0.42260771}, {"currency": "USD", "date": "12/30/2022", "price": 0.45434036}, {"currency": "USD", "date": "12/29/2022", "price": 0.44392331}, {"currency": "USD", "date": "12/28/2022", "price": 0.41782572}, {"currency": "USD", "date": "12/27/2022", "price": 0.39664983}, {"currency": "USD", "date": "12/26/2022", "price": 0.42151391}, {"currency": "USD", "date": "12/25/2022", "price": 0.44519275}, {"currency": "USD", "date": "12/24/2022", "price": 0.41884301}, {"currency": "USD", "date": "12/23/2022", "price": 0.41872439}, {"currency": "USD", "date": "12/22/2022", "price": 0.40073182}, {"currency": "USD", "date": "12/21/2022", "price": 0.42071143}, {"currency": "USD", "date": "12/20/2022", "price": 0.41037037}, {"currency": "USD", "date": "12/19/2022", "price": 0.49239244}, {"currency": "USD", "date": "12/18/2022", "price": 0.40769375}, {"currency": "USD", "date": "12/17/2022", "price": 0.40990709}, {"currency": "USD", "date": "12/16/2022", "price": 0.41720077}, {"currency": "USD", "date": "12/15/2022", "price": 0.28808505}, {"currency": "USD", "date": "12/14/2022", "price": 0.29818207}, {"currency": "USD", "date": "12/13/2022", "price": 0.29773395}, {"currency": "USD", "date": "12/12/2022", "price": 0.3473979}, {"currency": "USD", "date": "12/11/2022", "price": 0.35304988}, {"currency": "USD", "date": "12/10/2022", "price": 0.31976839}, {"currency": "USD", "date": "12/09/2022", "price": 0.32613868}, {"currency": "USD", "date": "12/08/2022", "price": 0.35371248}, {"currency": "USD", "date": "12/07/2022", "price": 0.38496939}, {"currency": "USD", "date": "12/06/2022", "price": 0.36861848}, {"currency": "USD", "date": "12/05/2022", "price": 0.36088902}, {"currency": "USD", "date": "12/04/2022", "price": 0.40154868}, {"currency": "USD", "date": "12/03/2022", "price": 0.42788171}, {"currency": "USD", "date": "12/02/2022", "price": 0.38728626}, {"currency": "USD", "date": "12/01/2022", "price": 0.34403261}, {"currency": "USD", "date": "11/30/2022", "price": 0.38846151}, {"currency": "USD", "date": "11/29/2022", "price": 0.44834687}, {"currency": "USD", "date": "11/28/2022", "price": 0.48715794}, {"currency": "USD", "date": "11/27/2022", "price": 0.45906819}, {"currency": "USD", "date": "11/26/2022", "price": 0.44064989}, {"currency": "USD", "date": "11/25/2022", "price": 0.43734536}, {"currency": "USD", "date": "11/24/2022", "price": 0.45452711}, {"currency": "USD", "date": "11/23/2022", "price": 0.43408053}, {"currency": "USD", "date": "11/22/2022", "price": 0.46723777}, {"currency": "USD", "date": "11/21/2022", "price": 0.49745988}, {"currency": "USD", "date": "11/20/2022", "price": 0.48274148}, {"currency": "USD", "date": "11/19/2022", "price": 0.42101101}, {"currency": "USD", "date": "11/18/2022", "price": 0.45244725}, {"currency": "USD", "date": "11/17/2022", "price": 0.47072537}, {"currency": "USD", "date": "11/16/2022", "price": 0.44290074}, {"currency": "USD", "date": "11/15/2022", "price": 0.40780404}, {"currency": "USD", "date": "11/14/2022", "price": 0.49543811}, {"currency": "USD", "date": "11/13/2022", "price": 0.46285338}, {"currency": "USD", "date": "11/12/2022", "price": 0.50393568}, {"currency": "USD", "date": "11/11/2022", "price": 0.43548074}, {"currency": "USD", "date": "11/09/2022", "price": 0.49252707}, {"currency": "USD", "date": "11/08/2022", "price": 0.39092315}, {"currency": "USD", "date": "11/07/2022", "price": 0.32761586}, {"currency": "USD", "date": "11/06/2022", "price": 0.35494496}, {"currency": "USD", "date": "11/05/2022", "price": 0.29511116}, {"currency": "USD", "date": "11/04/2022", "price": 0.3243963}, {"currency": "USD", "date": "11/03/2022", "price": 0.41992419}, {"currency": "USD", "date": "11/02/2022", "price": 0.46242763}, {"currency": "USD", "date": "11/01/2022", "price": 0.41679342}, {"currency": "USD", "date": "10/31/2022", "price": 0.38472737}, {"currency": "USD", "date": "10/30/2022", "price": 0.38397229}, {"currency": "USD", "date": "10/29/2022", "price": 0.37657576}, {"currency": "USD", "date": "10/28/2022", "price": 0.37172458}, {"currency": "USD", "date": "10/27/2022", "price": 0.39683482}, {"currency": "USD", "date": "10/26/2022", "price": 0.35856325}, {"currency": "USD", "date": "10/25/2022", "price": 0.38741694}, {"currency": "USD", "date": "10/24/2022", "price": 0.42975956}, {"currency": "USD", "date": "10/23/2022", "price": 0.39957581}, {"currency": "USD", "date": "10/22/2022", "price": 0.43699574}, {"currency": "USD", "date": "10/21/2022", "price": 0.26348152}, {"currency": "USD", "date": "10/20/2022", "price": 0.47619946}, {"currency": "USD", "date": "10/19/2022", "price": 0.46470086}, {"currency": "USD", "date": "10/18/2022", "price": 0.40413661}, {"currency": "USD", "date": "10/17/2022", "price": 0.36993005}, {"currency": "USD", "date": "10/16/2022", "price": 0.37491146}, {"currency": "USD", "date": "10/15/2022", "price": 0.40311374}, {"currency": "USD", "date": "10/14/2022", "price": 0.39150682}, {"currency": "USD", "date": "10/13/2022", "price": 0.39741133}, {"currency": "USD", "date": "10/12/2022", "price": 0.38728469}, {"currency": "USD", "date": "10/11/2022", "price": 0.39682078}, {"currency": "USD", "date": "10/10/2022", "price": 0.36911404}, {"currency": "USD", "date": "10/09/2022", "price": 0.33065451}, {"currency": "USD", "date": "10/08/2022", "price": 0.34253658}, {"currency": "USD", "date": "10/07/2022", "price": 0.34628416}, {"currency": "USD", "date": "10/06/2022", "price": 0.35630662}, {"currency": "USD", "date": "10/05/2022", "price": 0.3505706}, {"currency": "USD", "date": "10/04/2022", "price": 0.33993895}, {"currency": "USD", "date": "10/03/2022", "price": 0.33392985}, {"currency": "USD", "date": "10/02/2022", "price": 0.37842057}, {"currency": "USD", "date": "10/01/2022", "price": 0.34306221}, {"currency": "USD", "date": "09/30/2022", "price": 0.3332849}, {"currency": "USD", "date": "09/29/2022", "price": 0.31886848}, {"currency": "USD", "date": "09/28/2022", "price": 0.30710104}, {"currency": "USD", "date": "09/27/2022", "price": 0.31260847}, {"currency": "USD", "date": "09/26/2022", "price": 0.30500721}, {"currency": "USD", "date": "09/25/2022", "price": 0.35456662}, {"currency": "USD", "date": "09/24/2022", "price": 0.38110128}, {"currency": "USD", "date": "09/23/2022", "price": 0.33095804}, {"currency": "USD", "date": "09/22/2022", "price": 0.37863622}, {"currency": "USD", "date": "09/21/2022", "price": 0.42224644}, {"currency": "USD", "date": "09/20/2022", "price": 0.50279063}, {"currency": "USD", "date": "09/19/2022", "price": 0.58637312}, {"currency": "USD", "date": "09/18/2022", "price": 0.64006934}, {"currency": "USD", "date": "09/17/2022", "price": 0.58955047}, {"currency": "USD", "date": "09/16/2022", "price": 0.48572617}, {"currency": "USD", "date": "09/15/2022", "price": 0.37250952}, {"currency": "USD", "date": "09/14/2022", "price": 0.3870474}, {"currency": "USD", "date": "09/13/2022", "price": 0.52637748}, {"currency": "USD", "date": "09/12/2022", "price": 0.61824393}, {"currency": "USD", "date": "09/11/2022", "price": 0.57009861}, {"currency": "USD", "date": "09/10/2022", "price": 0.68598384}, {"currency": "USD", "date": "09/09/2022", "price": 0.71810606}, {"currency": "USD", "date": "09/08/2022", "price": 0.9550547}, {"currency": "USD", "date": "09/07/2022", "price": 1.0292271}, {"currency": "USD", "date": "09/06/2022", "price": 1.23658276}, {"currency": "USD", "date": "09/05/2022", "price": 1.14982394}, {"currency": "USD", "date": "09/04/2022", "price": 1.14977694}, {"currency": "USD", "date": "09/03/2022", "price": 1.18211468}, {"currency": "USD", "date": "09/02/2022", "price": 1.07707296}, {"currency": "USD", "date": "09/01/2022", "price": 1.03026324}, {"currency": "USD", "date": "08/31/2022", "price": 1.17241077}, {"currency": "USD", "date": "08/30/2022", "price": 0.91985799}, {"currency": "USD", "date": "08/29/2022", "price": 0.96098922}, {"currency": "USD", "date": "08/28/2022", "price": 1.51509754}, {"currency": "USD", "date": "08/27/2022", "price": 1.34592887}, {"currency": "USD", "date": "08/26/2022", "price": 1.1236068}, {"currency": "USD", "date": "08/25/2022", "price": 1.13172107}, {"currency": "USD", "date": "08/24/2022", "price": 1.17467837}, {"currency": "USD", "date": "08/23/2022", "price": 1.06023583}, {"currency": "USD", "date": "08/22/2022", "price": 1.04895482}, {"currency": "USD", "date": "08/21/2022", "price": 1.28206701}, {"currency": "USD", "date": "08/20/2022", "price": 1.24738917}, {"currency": "USD", "date": "08/19/2022", "price": 1.17025241}, {"currency": "USD", "date": "08/18/2022", "price": 1.09299892}, {"currency": "USD", "date": "08/17/2022", "price": 0.35028947}, {"currency": "USD", "date": "08/16/2022", "price": 0.31811166}, {"currency": "USD", "date": "08/15/2022", "price": 1.00387817}, {"currency": "USD", "date": "08/14/2022", "price": 0.001105042}, {"currency": "USD", "date": "08/13/2022", "price": 0.00091492139}, {"currency": "USD", "date": "08/12/2022", "price": 0.00098887649}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012184174}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012118105}, {"currency": "USD", "date": "08/09/2022", "price": 0.0015205179}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011246477}, {"currency": "USD", "date": "08/07/2022", "price": 0.001145093}, {"currency": "USD", "date": "08/06/2022", "price": 0.0010507267}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012933136}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016469378}, {"currency": "USD", "date": "08/03/2022", "price": 0.16330087}, {"currency": "USD", "date": "08/02/2022", "price": 0.21606162}, {"currency": "USD", "date": "08/01/2022", "price": 0.047054624}, {"currency": "USD", "date": "07/31/2022", "price": 0.095596657}, {"currency": "USD", "date": "07/30/2022", "price": 0.023661463}, {"currency": "USD", "date": "07/29/2022", "price": 0.038871339}, {"currency": "USD", "date": "07/28/2022", "price": 0.015203039}, {"currency": "USD", "date": "07/27/2022", "price": 0.016345369}, {"currency": "USD", "date": "07/26/2022", "price": 0.043471055}, {"currency": "USD", "date": "07/25/2022", "price": 0.069996174}, {"currency": "USD", "date": "07/24/2022", "price": 0.07274654}, {"currency": "USD", "date": "07/23/2022", "price": 0.096570397}, {"currency": "USD", "date": "07/22/2022", "price": 0.054175797}, {"currency": "USD", "date": "07/21/2022", "price": 0.031600283}, {"currency": "USD", "date": "07/20/2022", "price": 0.056275183}, {"currency": "USD", "date": "07/19/2022", "price": 0.027999958}, {"currency": "USD", "date": "07/18/2022", "price": 0.054991329}, {"currency": "USD", "date": "07/17/2022", "price": 0.1806578}, {"currency": "USD", "date": "07/16/2022", "price": 0.16710275}, {"currency": "USD", "date": "07/15/2022", "price": 0.075707278}, {"currency": "USD", "date": "07/14/2022", "price": 0.036710289}, {"currency": "USD", "date": "07/13/2022", "price": 0.058702064}, {"currency": "USD", "date": "07/12/2022", "price": 0.17189282}, {"currency": "USD", "date": "07/11/2022", "price": 0.17513153}, {"currency": "USD", "date": "07/10/2022", "price": 0.056350851}, {"currency": "USD", "date": "07/09/2022", "price": 0.066267824}, {"currency": "USD", "date": "07/08/2022", "price": 0.099068189}, {"currency": "USD", "date": "07/07/2022", "price": 0.061602733}, {"currency": "USD", "date": "07/06/2022", "price": 0.11909884}, {"currency": "USD", "date": "07/05/2022", "price": 0.021559939}, {"currency": "USD", "date": "07/04/2022", "price": 0.016493697}, {"currency": "USD", "date": "07/03/2022", "price": 0.016674044}, {"currency": "USD", "date": "07/02/2022", "price": 0.018617329}, {"currency": "USD", "date": "07/01/2022", "price": 0.01802871}, {"currency": "USD", "date": "06/30/2022", "price": 0.025906638}, {"currency": "USD", "date": "06/29/2022", "price": 0.023043808}, {"currency": "USD", "date": "06/28/2022", "price": 0.027282712}, {"currency": "USD", "date": "06/27/2022", "price": 0.023215612}, {"currency": "USD", "date": "06/26/2022", "price": 0.023634594}, {"currency": "USD", "date": "06/25/2022", "price": 0.026050125}, {"currency": "USD", "date": "06/24/2022", "price": 0.060139289}, {"currency": "USD", "date": "06/23/2022", "price": 0.11653668}, {"currency": "USD", "date": "06/22/2022", "price": 0.12658587}, {"currency": "USD", "date": "06/21/2022", "price": 0.16900685}, {"currency": "USD", "date": "06/20/2022", "price": 0.28764532}, {"currency": "USD", "date": "06/19/2022", "price": 0.41030027}, {"currency": "USD", "date": "06/18/2022", "price": 0.55711662}, {"currency": "USD", "date": "06/17/2022", "price": 4.10665208}, {"currency": "USD", "date": "06/16/2022", "price": 0.4438881}, {"currency": "USD", "date": "06/15/2022", "price": 0.099299602}, {"currency": "USD", "date": "06/14/2022", "price": 0.34040422}, {"currency": "USD", "date": "06/13/2022", "price": 0.21319526}, {"currency": "USD", "date": "06/12/2022", "price": 0.16680603}, {"currency": "USD", "date": "06/11/2022", "price": 0.13871503}, {"currency": "USD", "date": "06/10/2022", "price": 0.080415828}, {"currency": "USD", "date": "06/09/2022", "price": 0.062262323}, {"currency": "USD", "date": "06/08/2022", "price": 0.054628815}, {"currency": "USD", "date": "06/07/2022", "price": 0.055995766}, {"currency": "USD", "date": "06/06/2022", "price": 0.051144559}, {"currency": "USD", "date": "06/05/2022", "price": 0.056798611}, {"currency": "USD", "date": "06/04/2022", "price": 0.054877771}, {"currency": "USD", "date": "06/03/2022", "price": 0.054719787}, {"currency": "USD", "date": "06/02/2022", "price": 0.047697247}, {"currency": "USD", "date": "06/01/2022", "price": 0.069044742}, {"currency": "USD", "date": "05/31/2022", "price": 0.048292986}, {"currency": "USD", "date": "05/30/2022", "price": 0.054673623}, {"currency": "USD", "date": "05/29/2022", "price": 0.20364966}, {"currency": "USD", "date": "05/28/2022", "price": 0.24714313}, {"currency": "USD", "date": "05/27/2022", "price": 0.25524656}, {"currency": "USD", "date": "05/26/2022", "price": 0.19510027}, {"currency": "USD", "date": "05/25/2022", "price": 0.13293141}, {"currency": "USD", "date": "05/24/2022", "price": 0.096026716}, {"currency": "USD", "date": "05/23/2022", "price": 0.10132806}, {"currency": "USD", "date": "05/22/2022", "price": 0.12330146}, {"currency": "USD", "date": "05/21/2022", "price": 0.15704904}, {"currency": "USD", "date": "05/20/2022", "price": 0.15743116}, {"currency": "USD", "date": "05/19/2022", "price": 0.15880515}, {"currency": "USD", "date": "05/18/2022", "price": 0.15250645}, {"currency": "USD", "date": "05/17/2022", "price": 0.11171502}, {"currency": "USD", "date": "05/16/2022", "price": 0.14620003}, {"currency": "USD", "date": "05/15/2022", "price": 0.12861077}, {"currency": "USD", "date": "05/14/2022", "price": 0.29533949}, {"currency": "USD", "date": "05/11/2022", "price": 1.205128}, {"currency": "USD", "date": "05/10/2022", "price": 1.30503549}, {"currency": "USD", "date": "05/09/2022", "price": 1.70417848}, {"currency": "USD", "date": "05/08/2022", "price": 0.31484684}, {"currency": "USD", "date": "05/07/2022", "price": 0.27577427}, {"currency": "USD", "date": "05/06/2022", "price": 0.35179449}, {"currency": "USD", "date": "05/05/2022", "price": 0.25015259}, {"currency": "USD", "date": "05/04/2022", "price": 0.16063844}, {"currency": "USD", "date": "05/03/2022", "price": 0.21494644}, {"currency": "USD", "date": "05/02/2022", "price": 0.21830731}, {"currency": "USD", "date": "05/01/2022", "price": 0.202394}, {"currency": "USD", "date": "04/30/2022", "price": 0.20542325}, {"currency": "USD", "date": "04/29/2022", "price": 0.15503803}, {"currency": "USD", "date": "04/28/2022", "price": 0.11164177}, {"currency": "USD", "date": "04/27/2022", "price": 0.13152766}, {"currency": "USD", "date": "04/26/2022", "price": 0.13367225}, {"currency": "USD", "date": "04/25/2022", "price": 0.10435096}, {"currency": "USD", "date": "04/24/2022", "price": 0.0845593}, {"currency": "USD", "date": "04/23/2022", "price": 0.097409016}, {"currency": "USD", "date": "04/22/2022", "price": 0.094528607}, {"currency": "USD", "date": "04/21/2022", "price": 0.084177609}, {"currency": "USD", "date": "04/20/2022", "price": 0.061098197}, {"currency": "USD", "date": "04/19/2022", "price": 0.050220401}, {"currency": "USD", "date": "04/18/2022", "price": 0.04639272}, {"currency": "USD", "date": "04/17/2022", "price": 0.051904584}, {"currency": "USD", "date": "04/16/2022", "price": 0.067273366}, {"currency": "USD", "date": "04/15/2022", "price": 0.068590356}, {"currency": "USD", "date": "04/14/2022", "price": 0.10241285}, {"currency": "USD", "date": "04/13/2022", "price": 0.10543376}, {"currency": "USD", "date": "04/12/2022", "price": 0.09502692}, {"currency": "USD", "date": "04/11/2022", "price": 0.091001921}, {"currency": "USD", "date": "04/10/2022", "price": 0.077140591}, {"currency": "USD", "date": "04/09/2022", "price": 0.17110983}, {"currency": "USD", "date": "04/08/2022", "price": 0.23984166}, {"currency": "USD", "date": "04/07/2022", "price": 0.17734209}, {"currency": "USD", "date": "04/06/2022", "price": 0.13746749}, {"currency": "USD", "date": "04/05/2022", "price": 0.14603338}, {"currency": "USD", "date": "04/04/2022", "price": 0.14780172}, {"currency": "USD", "date": "04/03/2022", "price": 0.14164976}, {"currency": "USD", "date": "04/02/2022", "price": 0.1792931}, {"currency": "USD", "date": "04/01/2022", "price": 0.19636609}, {"currency": "USD", "date": "03/31/2022", "price": 0.22343095}, {"currency": "USD", "date": "03/30/2022", "price": 0.22137149}, {"currency": "USD", "date": "03/29/2022", "price": 0.29484588}, {"currency": "USD", "date": "03/28/2022", "price": 0.36120608}, {"currency": "USD", "date": "03/27/2022", "price": 0.27956066}, {"currency": "USD", "date": "03/26/2022", "price": 0.26734177}, {"currency": "USD", "date": "03/25/2022", "price": 0.30302099}, {"currency": "USD", "date": "03/24/2022", "price": 0.24535894}, {"currency": "USD", "date": "03/23/2022", "price": 0.1751896}, {"currency": "USD", "date": "03/22/2022", "price": 0.19725258}, {"currency": "USD", "date": "03/21/2022", "price": 0.21287995}, {"currency": "USD", "date": "03/20/2022", "price": 0.20150052}, {"currency": "USD", "date": "03/19/2022", "price": 0.1615046}, {"currency": "USD", "date": "03/18/2022", "price": 0.16396146}, {"currency": "USD", "date": "03/17/2022", "price": 0.18564312}, {"currency": "USD", "date": "03/16/2022", "price": 0.18576941}, {"currency": "USD", "date": "03/15/2022", "price": 0.17386441}, {"currency": "USD", "date": "03/14/2022", "price": 0.19334914}, {"currency": "USD", "date": "03/13/2022", "price": 0.19812106}, {"currency": "USD", "date": "03/12/2022", "price": 0.23747983}, {"currency": "USD", "date": "03/11/2022", "price": 0.36014422}, {"currency": "USD", "date": "03/10/2022", "price": 0.33795771}, {"currency": "USD", "date": "03/09/2022", "price": 0.22032161}, {"currency": "USD", "date": "03/08/2022", "price": 0.34698387}, {"currency": "USD", "date": "03/07/2022", "price": 0.36720285}, {"currency": "USD", "date": "03/06/2022", "price": 0.37953741}, {"currency": "USD", "date": "03/05/2022", "price": 0.32053488}, {"currency": "USD", "date": "03/04/2022", "price": 0.44199792}, {"currency": "USD", "date": "03/03/2022", "price": 0.32129821}, {"currency": "USD", "date": "03/02/2022", "price": 0.40054352}, {"currency": "USD", "date": "03/01/2022", "price": 0.3463361}, {"currency": "USD", "date": "02/28/2022", "price": 0.36475533}, {"currency": "USD", "date": "02/27/2022", "price": 0.56387281}, {"currency": "USD", "date": "02/26/2022", "price": 0.42983663}, {"currency": "USD", "date": "02/25/2022", "price": 0.45109939}, {"currency": "USD", "date": "02/24/2022", "price": 0.93855973}, {"currency": "USD", "date": "02/23/2022", "price": 0.57442047}, {"currency": "USD", "date": "02/22/2022", "price": 0.68166261}, {"currency": "USD", "date": "02/21/2022", "price": 0.7559521}, {"currency": "USD", "date": "02/20/2022", "price": 0.43893691}, {"currency": "USD", "date": "02/19/2022", "price": 0.31043342}, {"currency": "USD", "date": "02/18/2022", "price": 0.35581292}, {"currency": "USD", "date": "02/17/2022", "price": 0.3548299}, {"currency": "USD", "date": "02/16/2022", "price": 0.23907271}, {"currency": "USD", "date": "02/15/2022", "price": 0.22030939}, {"currency": "USD", "date": "02/14/2022", "price": 0.3201613}, {"currency": "USD", "date": "02/13/2022", "price": 0.31963668}, {"currency": "USD", "date": "02/12/2022", "price": 0.39455745}, {"currency": "USD", "date": "02/11/2022", "price": 0.50170683}, {"currency": "USD", "date": "02/10/2022", "price": 0.41118671}, {"currency": "USD", "date": "02/09/2022", "price": 0.25344997}, {"currency": "USD", "date": "02/08/2022", "price": 0.27021291}, {"currency": "USD", "date": "02/07/2022", "price": 0.22448196}, {"currency": "USD", "date": "02/06/2022", "price": 0.26786255}, {"currency": "USD", "date": "02/05/2022", "price": 0.33767664}, {"currency": "USD", "date": "02/04/2022", "price": 0.30146185}, {"currency": "USD", "date": "02/03/2022", "price": 0.58479531}, {"currency": "USD", "date": "02/02/2022", "price": 0.56265355}, {"currency": "USD", "date": "02/01/2022", "price": 0.41486919}, {"currency": "USD", "date": "01/31/2022", "price": 0.65696244}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "comp3s"}