{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 58.60176556}, {"currency": "USD", "date": "09/27/2022", "price": 61.24534331}, {"currency": "USD", "date": "09/26/2022", "price": 62.75255018}, {"currency": "USD", "date": "09/25/2022", "price": 61.22456487}, {"currency": "USD", "date": "09/24/2022", "price": 60.57698424}, {"currency": "USD", "date": "09/23/2022", "price": 63.61420383}, {"currency": "USD", "date": "09/22/2022", "price": 61.33870569}, {"currency": "USD", "date": "09/21/2022", "price": 56.83473004}, {"currency": "USD", "date": "09/20/2022", "price": 54.64274635}, {"currency": "USD", "date": "09/19/2022", "price": 51.90510432}, {"currency": "USD", "date": "09/18/2022", "price": 49.33864134}, {"currency": "USD", "date": "09/17/2022", "price": 54.39498599}, {"currency": "USD", "date": "09/16/2022", "price": 53.9013127}, {"currency": "USD", "date": "09/15/2022", "price": 56.70393294}, {"currency": "USD", "date": "09/14/2022", "price": 59.80694614}, {"currency": "USD", "date": "09/13/2022", "price": 54.577045}, {"currency": "USD", "date": "09/12/2022", "price": 54.82776491}, {"currency": "USD", "date": "09/11/2022", "price": 55.93241302}, {"currency": "USD", "date": "09/10/2022", "price": 54.13635492}, {"currency": "USD", "date": "09/09/2022", "price": 52.50794387}, {"currency": "USD", "date": "09/08/2022", "price": 48.45521458}, {"currency": "USD", "date": "09/07/2022", "price": 48.51282574}, {"currency": "USD", "date": "09/06/2022", "price": 44.62715957}, {"currency": "USD", "date": "09/05/2022", "price": 48.69716213}, {"currency": "USD", "date": "09/04/2022", "price": 48.56701194}, {"currency": "USD", "date": "09/03/2022", "price": 47.81693582}, {"currency": "USD", "date": "09/02/2022", "price": 46.16947438}, {"currency": "USD", "date": "09/01/2022", "price": 48.25199453}, {"currency": "USD", "date": "08/31/2022", "price": 46.46513124}, {"currency": "USD", "date": "08/30/2022", "price": 47.6287133}, {"currency": "USD", "date": "08/29/2022", "price": 49.46758623}, {"currency": "USD", "date": "08/28/2022", "price": 44.01220279}, {"currency": "USD", "date": "08/27/2022", "price": 46.33874188}, {"currency": "USD", "date": "08/26/2022", "price": 46.30437667}, {"currency": "USD", "date": "08/25/2022", "price": 51.76503081}, {"currency": "USD", "date": "08/24/2022", "price": 50.60843109}, {"currency": "USD", "date": "08/23/2022", "price": 50.80126152}, {"currency": "USD", "date": "08/22/2022", "price": 50.91259862}, {"currency": "USD", "date": "08/21/2022", "price": 51.01514473}, {"currency": "USD", "date": "08/20/2022", "price": 49.46619966}, {"currency": "USD", "date": "08/19/2022", "price": 50.07252108}, {"currency": "USD", "date": "08/18/2022", "price": 56.22867082}, {"currency": "USD", "date": "08/17/2022", "price": 58.6466507}, {"currency": "USD", "date": "08/16/2022", "price": 61.15840378}, {"currency": "USD", "date": "08/15/2022", "price": 61.53481335}, {"currency": "USD", "date": "08/14/2022", "price": 62.8416339}, {"currency": "USD", "date": "08/13/2022", "price": 65.51786404}, {"currency": "USD", "date": "08/12/2022", "price": 65.2339541}, {"currency": "USD", "date": "08/11/2022", "price": 63.54876636}, {"currency": "USD", "date": "08/10/2022", "price": 66.285637}, {"currency": "USD", "date": "08/09/2022", "price": 58.85905568}, {"currency": "USD", "date": "08/08/2022", "price": 62.67478426}, {"currency": "USD", "date": "08/07/2022", "price": 62.81513389}, {"currency": "USD", "date": "08/06/2022", "price": 64.89201835}, {"currency": "USD", "date": "08/05/2022", "price": 61.14006272}, {"currency": "USD", "date": "08/04/2022", "price": 56.76910453}, {"currency": "USD", "date": "08/03/2022", "price": 56.55013238}, {"currency": "USD", "date": "08/02/2022", "price": 56.52526412}, {"currency": "USD", "date": "08/01/2022", "price": 58.59689413}, {"currency": "USD", "date": "07/31/2022", "price": 57.32975825}, {"currency": "USD", "date": "07/30/2022", "price": 58.03031061}, {"currency": "USD", "date": "07/29/2022", "price": 57.18497085}, {"currency": "USD", "date": "07/28/2022", "price": 57.9912467}, {"currency": "USD", "date": "07/27/2022", "price": 55.259752}, {"currency": "USD", "date": "07/26/2022", "price": 49.45826074}, {"currency": "USD", "date": "07/25/2022", "price": 49.93605458}, {"currency": "USD", "date": "07/24/2022", "price": 55.0770025}, {"currency": "USD", "date": "07/23/2022", "price": 55.7844704}, {"currency": "USD", "date": "07/22/2022", "price": 56.00521704}, {"currency": "USD", "date": "07/21/2022", "price": 57.93684044}, {"currency": "USD", "date": "07/20/2022", "price": 56.21251325}, {"currency": "USD", "date": "07/19/2022", "price": 61.14027887}, {"currency": "USD", "date": "07/18/2022", "price": 57.54180198}, {"currency": "USD", "date": "07/17/2022", "price": 54.92452517}, {"currency": "USD", "date": "07/16/2022", "price": 55.88915133}, {"currency": "USD", "date": "07/15/2022", "price": 55.14392117}, {"currency": "USD", "date": "07/14/2022", "price": 55.06825812}, {"currency": "USD", "date": "07/13/2022", "price": 49.42213842}, {"currency": "USD", "date": "07/12/2022", "price": 46.10264279}, {"currency": "USD", "date": "07/11/2022", "price": 49.01024108}, {"currency": "USD", "date": "07/10/2022", "price": 53.90949271}, {"currency": "USD", "date": "07/09/2022", "price": 55.77161359}, {"currency": "USD", "date": "07/08/2022", "price": 47.43190086}, {"currency": "USD", "date": "07/07/2022", "price": 48.58593994}, {"currency": "USD", "date": "07/06/2022", "price": 46.64833436}, {"currency": "USD", "date": "07/05/2022", "price": 46.37266482}, {"currency": "USD", "date": "07/04/2022", "price": 49.50539241}, {"currency": "USD", "date": "07/03/2022", "price": 49.47872656}, {"currency": "USD", "date": "07/02/2022", "price": 47.6724039}, {"currency": "USD", "date": "07/01/2022", "price": 47.65737586}, {"currency": "USD", "date": "06/30/2022", "price": 47.57513231}, {"currency": "USD", "date": "06/29/2022", "price": 49.8237779}, {"currency": "USD", "date": "06/28/2022", "price": 46.87139855}, {"currency": "USD", "date": "06/27/2022", "price": 49.90287916}, {"currency": "USD", "date": "06/26/2022", "price": 50.80198527}, {"currency": "USD", "date": "06/25/2022", "price": 55.41088593}, {"currency": "USD", "date": "06/24/2022", "price": 46.46224729}, {"currency": "USD", "date": "06/23/2022", "price": 43.24328763}, {"currency": "USD", "date": "06/22/2022", "price": 39.61978021}, {"currency": "USD", "date": "06/21/2022", "price": 39.48511108}, {"currency": "USD", "date": "06/20/2022", "price": 34.89507717}, {"currency": "USD", "date": "06/19/2022", "price": 32.09704008}, {"currency": "USD", "date": "06/18/2022", "price": 28.80785185}, {"currency": "USD", "date": "06/17/2022", "price": 32.44099032}, {"currency": "USD", "date": "06/16/2022", "price": 30.32116927}, {"currency": "USD", "date": "06/15/2022", "price": 35.52906639}, {"currency": "USD", "date": "06/14/2022", "price": 35.16481172}, {"currency": "USD", "date": "06/13/2022", "price": 35.97622003}, {"currency": "USD", "date": "06/12/2022", "price": 41.41723358}, {"currency": "USD", "date": "06/11/2022", "price": 45.80025825}, {"currency": "USD", "date": "06/10/2022", "price": 52.06761828}, {"currency": "USD", "date": "06/09/2022", "price": 55.65375818}, {"currency": "USD", "date": "06/08/2022", "price": 55.79267226}, {"currency": "USD", "date": "06/07/2022", "price": 57.5892161}, {"currency": "USD", "date": "06/06/2022", "price": 59.55567495}, {"currency": "USD", "date": "06/05/2022", "price": 58.37113079}, {"currency": "USD", "date": "06/04/2022", "price": 58.33640609}, {"currency": "USD", "date": "06/03/2022", "price": 56.19641083}, {"currency": "USD", "date": "06/02/2022", "price": 58.96617473}, {"currency": "USD", "date": "06/01/2022", "price": 57.00808078}, {"currency": "USD", "date": "05/31/2022", "price": 63.82990994}, {"currency": "USD", "date": "05/30/2022", "price": 63.27800516}, {"currency": "USD", "date": "05/29/2022", "price": 57.2830398}, {"currency": "USD", "date": "05/28/2022", "price": 57.21550472}, {"currency": "USD", "date": "05/27/2022", "price": 56.13571188}, {"currency": "USD", "date": "05/26/2022", "price": 59.48042051}, {"currency": "USD", "date": "05/25/2022", "price": 66.13752465}, {"currency": "USD", "date": "05/24/2022", "price": 70.67570215}, {"currency": "USD", "date": "05/23/2022", "price": 69.29507069}, {"currency": "USD", "date": "05/22/2022", "price": 71.00428062}, {"currency": "USD", "date": "05/21/2022", "price": 68.8420137}, {"currency": "USD", "date": "05/20/2022", "price": 66.14666317}, {"currency": "USD", "date": "05/19/2022", "price": 67.52575275}, {"currency": "USD", "date": "05/18/2022", "price": 64.73012228}, {"currency": "USD", "date": "05/17/2022", "price": 74.1307805}, {"currency": "USD", "date": "05/16/2022", "price": 67.05015561}, {"currency": "USD", "date": "05/15/2022", "price": 75.18906427}, {"currency": "USD", "date": "05/14/2022", "price": 71.69295283}, {"currency": "USD", "date": "05/13/2022", "price": 68.81315893}, {"currency": "USD", "date": "05/12/2022", "price": 61.85678016}, {"currency": "USD", "date": "05/11/2022", "price": 68.88953858}, {"currency": "USD", "date": "05/10/2022", "price": 88.12651331}, {"currency": "USD", "date": "05/09/2022", "price": 80.06042963}, {"currency": "USD", "date": "05/08/2022", "price": 98.01884375}, {"currency": "USD", "date": "05/07/2022", "price": 99.04500763}, {"currency": "USD", "date": "05/06/2022", "price": 103.75072011}, {"currency": "USD", "date": "05/05/2022", "price": 105.34792224}, {"currency": "USD", "date": "05/04/2022", "price": 115.57072364}, {"currency": "USD", "date": "05/03/2022", "price": 103.21364982}, {"currency": "USD", "date": "05/02/2022", "price": 104.86894024}, {"currency": "USD", "date": "05/01/2022", "price": 106.26358996}, {"currency": "USD", "date": "04/30/2022", "price": 104.66126027}, {"currency": "USD", "date": "04/29/2022", "price": 114.617413}, {"currency": "USD", "date": "04/28/2022", "price": 122.9836047}, {"currency": "USD", "date": "04/27/2022", "price": 124.99326085}, {"currency": "USD", "date": "04/26/2022", "price": 121.00539076}, {"currency": "USD", "date": "04/25/2022", "price": 133.53699077}, {"currency": "USD", "date": "04/24/2022", "price": 129.99673363}, {"currency": "USD", "date": "04/23/2022", "price": 131.87463094}, {"currency": "USD", "date": "04/22/2022", "price": 136.14034007}, {"currency": "USD", "date": "04/21/2022", "price": 136.6684257}, {"currency": "USD", "date": "04/20/2022", "price": 146.7967709}, {"currency": "USD", "date": "04/19/2022", "price": 143.17514917}, {"currency": "USD", "date": "04/18/2022", "price": 140.9994936}, {"currency": "USD", "date": "04/17/2022", "price": 142.54621645}, {"currency": "USD", "date": "04/16/2022", "price": 144.22313437}, {"currency": "USD", "date": "04/15/2022", "price": 148.56610462}, {"currency": "USD", "date": "04/14/2022", "price": 144.25669043}, {"currency": "USD", "date": "04/13/2022", "price": 149.52914897}, {"currency": "USD", "date": "04/12/2022", "price": 129.16179606}, {"currency": "USD", "date": "04/11/2022", "price": 117.89091616}, {"currency": "USD", "date": "04/10/2022", "price": 134.74262089}, {"currency": "USD", "date": "04/09/2022", "price": 138.02926267}, {"currency": "USD", "date": "04/08/2022", "price": 135.14868281}, {"currency": "USD", "date": "04/07/2022", "price": 139.2051767}, {"currency": "USD", "date": "04/06/2022", "price": 134.46962508}, {"currency": "USD", "date": "04/05/2022", "price": 154.35367779}, {"currency": "USD", "date": "04/04/2022", "price": 163.90424192}, {"currency": "USD", "date": "04/03/2022", "price": 172.05390956}, {"currency": "USD", "date": "04/02/2022", "price": 150.9986206}, {"currency": "USD", "date": "04/01/2022", "price": 159.07646325}, {"currency": "USD", "date": "03/31/2022", "price": 155.22824427}, {"currency": "USD", "date": "03/30/2022", "price": 158.40195044}, {"currency": "USD", "date": "03/29/2022", "price": 147.76355791}, {"currency": "USD", "date": "03/28/2022", "price": 123.05068826}, {"currency": "USD", "date": "03/27/2022", "price": 126.42746208}, {"currency": "USD", "date": "03/26/2022", "price": 122.81256372}, {"currency": "USD", "date": "03/25/2022", "price": 116.54155323}, {"currency": "USD", "date": "03/24/2022", "price": 119.24236169}, {"currency": "USD", "date": "03/23/2022", "price": 116.6013927}, {"currency": "USD", "date": "03/22/2022", "price": 114.55698026}, {"currency": "USD", "date": "03/21/2022", "price": 112.9950897}, {"currency": "USD", "date": "03/20/2022", "price": 115.85485185}, {"currency": "USD", "date": "03/19/2022", "price": 120.064925}, {"currency": "USD", "date": "03/18/2022", "price": 119.88828544}, {"currency": "USD", "date": "03/17/2022", "price": 111.95969272}, {"currency": "USD", "date": "03/16/2022", "price": 110.62321797}, {"currency": "USD", "date": "03/15/2022", "price": 104.46852788}, {"currency": "USD", "date": "03/14/2022", "price": 101.48242765}, {"currency": "USD", "date": "03/13/2022", "price": 99.46074}, {"currency": "USD", "date": "03/12/2022", "price": 102.12065447}, {"currency": "USD", "date": "03/11/2022", "price": 101.57802755}, {"currency": "USD", "date": "03/10/2022", "price": 103.3868624}, {"currency": "USD", "date": "03/09/2022", "price": 109.70945854}, {"currency": "USD", "date": "03/08/2022", "price": 104.00374298}, {"currency": "USD", "date": "03/07/2022", "price": 102.73499814}, {"currency": "USD", "date": "03/06/2022", "price": 101.27730884}, {"currency": "USD", "date": "03/05/2022", "price": 108.7913402}, {"currency": "USD", "date": "03/04/2022", "price": 109.25791473}, {"currency": "USD", "date": "03/03/2022", "price": 117.95918914}, {"currency": "USD", "date": "03/02/2022", "price": 120.81366511}, {"currency": "USD", "date": "03/01/2022", "price": 125.69963841}, {"currency": "USD", "date": "02/28/2022", "price": 120.82206807}, {"currency": "USD", "date": "02/27/2022", "price": 108.62261638}, {"currency": "USD", "date": "02/26/2022", "price": 113.17978456}, {"currency": "USD", "date": "02/25/2022", "price": 112.91824109}, {"currency": "USD", "date": "02/24/2022", "price": 108.85266671}, {"currency": "USD", "date": "02/23/2022", "price": 109.58079166}, {"currency": "USD", "date": "02/22/2022", "price": 112.87474142}, {"currency": "USD", "date": "02/21/2022", "price": 106.53103369}, {"currency": "USD", "date": "02/20/2022", "price": 115.15168555}, {"currency": "USD", "date": "02/19/2022", "price": 122.95964016}, {"currency": "USD", "date": "02/18/2022", "price": 121.9119785}, {"currency": "USD", "date": "02/17/2022", "price": 123.32441235}, {"currency": "USD", "date": "02/16/2022", "price": 136.12651968}, {"currency": "USD", "date": "02/15/2022", "price": 136.16383697}, {"currency": "USD", "date": "02/14/2022", "price": 126.58914521}, {"currency": "USD", "date": "02/13/2022", "price": 124.8833093}, {"currency": "USD", "date": "02/12/2022", "price": 128.37909238}, {"currency": "USD", "date": "02/11/2022", "price": 126.12203661}, {"currency": "USD", "date": "02/10/2022", "price": 133.68502666}, {"currency": "USD", "date": "02/09/2022", "price": 145.27575675}, {"currency": "USD", "date": "02/08/2022", "price": 147.31835834}, {"currency": "USD", "date": "02/07/2022", "price": 149.40777601}, {"currency": "USD", "date": "02/06/2022", "price": 140.93043287}, {"currency": "USD", "date": "02/05/2022", "price": 136.45270291}, {"currency": "USD", "date": "02/04/2022", "price": 135.51665249}, {"currency": "USD", "date": "02/03/2022", "price": 124.84943759}, {"currency": "USD", "date": "02/02/2022", "price": 120.27860032}, {"currency": "USD", "date": "02/01/2022", "price": 126.36560377}, {"currency": "USD", "date": "01/31/2022", "price": 121.77206815}, {"currency": "USD", "date": "01/30/2022", "price": 118.05301081}, {"currency": "USD", "date": "01/29/2022", "price": 124.31331769}, {"currency": "USD", "date": "01/28/2022", "price": 122.83037371}, {"currency": "USD", "date": "01/27/2022", "price": 123.73684463}, {"currency": "USD", "date": "01/26/2022", "price": 125.93945861}, {"currency": "USD", "date": "01/25/2022", "price": 127.15700214}, {"currency": "USD", "date": "01/24/2022", "price": 124.93395121}, {"currency": "USD", "date": "01/23/2022", "price": 130.6580832}, {"currency": "USD", "date": "01/22/2022", "price": 123.47319253}, {"currency": "USD", "date": "01/21/2022", "price": 139.49376857}, {"currency": "USD", "date": "01/20/2022", "price": 161.81361305}, {"currency": "USD", "date": "01/19/2022", "price": 168.38160789}, {"currency": "USD", "date": "01/18/2022", "price": 180.97687725}, {"currency": "USD", "date": "01/17/2022", "price": 181.88535333}, {"currency": "USD", "date": "01/16/2022", "price": 191.65077414}, {"currency": "USD", "date": "01/15/2022", "price": 190.91860765}, {"currency": "USD", "date": "01/14/2022", "price": 190.85757083}, {"currency": "USD", "date": "01/13/2022", "price": 187.57630979}, {"currency": "USD", "date": "01/12/2022", "price": 196.5846769}, {"currency": "USD", "date": "01/11/2022", "price": 190.08237981}, {"currency": "USD", "date": "01/10/2022", "price": 183.77172262}, {"currency": "USD", "date": "01/09/2022", "price": 194.42300462}, {"currency": "USD", "date": "01/08/2022", "price": 188.70646356}, {"currency": "USD", "date": "01/07/2022", "price": 194.92863692}, {"currency": "USD", "date": "01/06/2022", "price": 204.57940384}, {"currency": "USD", "date": "01/05/2022", "price": 205.06478183}, {"currency": "USD", "date": "01/04/2022", "price": 223.61626105}, {"currency": "USD", "date": "01/03/2022", "price": 220.89181286}, {"currency": "USD", "date": "01/02/2022", "price": 210.91484803}, {"currency": "USD", "date": "01/01/2022", "price": 210.63642029}, {"currency": "USD", "date": "12/31/2021", "price": 200.0970273}, {"currency": "USD", "date": "12/30/2021", "price": 200.25831885}, {"currency": "USD", "date": "12/29/2021", "price": 199.55883241}, {"currency": "USD", "date": "12/28/2021", "price": 209.8964008}, {"currency": "USD", "date": "12/27/2021", "price": 237.60520631}, {"currency": "USD", "date": "12/26/2021", "price": 235.94415962}, {"currency": "USD", "date": "12/25/2021", "price": 229.78448435}, {"currency": "USD", "date": "12/24/2021", "price": 232.46540142}, {"currency": "USD", "date": "12/23/2021", "price": 229.732512}, {"currency": "USD", "date": "12/22/2021", "price": 207.44019401}, {"currency": "USD", "date": "12/21/2021", "price": 194.84829938}, {"currency": "USD", "date": "12/20/2021", "price": 186.87775806}, {"currency": "USD", "date": "12/19/2021", "price": 195.50044584}, {"currency": "USD", "date": "12/18/2021", "price": 205.04955659}, {"currency": "USD", "date": "12/17/2021", "price": 213.82550477}, {"currency": "USD", "date": "12/16/2021", "price": 187.94035504}, {"currency": "USD", "date": "12/15/2021", "price": 192.21099568}, {"currency": "USD", "date": "12/14/2021", "price": 187.07236321}, {"currency": "USD", "date": "12/13/2021", "price": 181.57245632}, {"currency": "USD", "date": "12/12/2021", "price": 199.18883441}, {"currency": "USD", "date": "12/11/2021", "price": 196.91666611}, {"currency": "USD", "date": "12/10/2021", "price": 184.154325}, {"currency": "USD", "date": "12/09/2021", "price": 193.66179484}, {"currency": "USD", "date": "12/08/2021", "price": 219.90647331}, {"currency": "USD", "date": "12/07/2021", "price": 223.89003282}, {"currency": "USD", "date": "12/06/2021", "price": 223.82176045}, {"currency": "USD", "date": "12/05/2021", "price": 212.25765619}, {"currency": "USD", "date": "12/04/2021", "price": 222.85287603}, {"currency": "USD", "date": "12/03/2021", "price": 254.9859186}, {"currency": "USD", "date": "12/02/2021", "price": 270.8621729}, {"currency": "USD", "date": "12/01/2021", "price": 272.65010191}, {"currency": "USD", "date": "11/30/2021", "price": 279.26449455}, {"currency": "USD", "date": "11/29/2021", "price": 290.3414615}, {"currency": "USD", "date": "11/28/2021", "price": 288.15754136}, {"currency": "USD", "date": "11/27/2021", "price": 270.9612858}, {"currency": "USD", "date": "11/26/2021", "price": 262.43867644}, {"currency": "USD", "date": "11/25/2021", "price": 288.71610487}, {"currency": "USD", "date": "11/24/2021", "price": 277.33868983}, {"currency": "USD", "date": "11/23/2021", "price": 293.47663566}, {"currency": "USD", "date": "11/22/2021", "price": 288.86117926}, {"currency": "USD", "date": "11/21/2021", "price": 305.23355849}, {"currency": "USD", "date": "11/20/2021", "price": 315.48680305}, {"currency": "USD", "date": "11/19/2021", "price": 309.59548902}, {"currency": "USD", "date": "11/18/2021", "price": 294.4638539}, {"currency": "USD", "date": "11/17/2021", "price": 322.74870933}, {"currency": "USD", "date": "11/16/2021", "price": 313.88541543}, {"currency": "USD", "date": "11/15/2021", "price": 333.35532748}, {"currency": "USD", "date": "11/14/2021", "price": 346.77793869}, {"currency": "USD", "date": "11/13/2021", "price": 355.27795043}, {"currency": "USD", "date": "11/12/2021", "price": 327.22698503}, {"currency": "USD", "date": "11/11/2021", "price": 335.70846702}, {"currency": "USD", "date": "11/10/2021", "price": 328.27068022}, {"currency": "USD", "date": "11/09/2021", "price": 356.67710422}, {"currency": "USD", "date": "11/08/2021", "price": 360.2046119}, {"currency": "USD", "date": "11/07/2021", "price": 363.187586}, {"currency": "USD", "date": "11/06/2021", "price": 355.58095649}, {"currency": "USD", "date": "11/05/2021", "price": 357.80321779}, {"currency": "USD", "date": "11/04/2021", "price": 367.50131316}, {"currency": "USD", "date": "11/03/2021", "price": 384.27833643}, {"currency": "USD", "date": "11/02/2021", "price": 362.3383631}, {"currency": "USD", "date": "11/01/2021", "price": 364.80246284}, {"currency": "USD", "date": "10/31/2021", "price": 346.53754455}, {"currency": "USD", "date": "10/30/2021", "price": 319.8179231}, {"currency": "USD", "date": "10/29/2021", "price": 329.18244072}, {"currency": "USD", "date": "10/28/2021", "price": 312.9930271}, {"currency": "USD", "date": "10/27/2021", "price": 303.60734586}, {"currency": "USD", "date": "10/26/2021", "price": 342.7264389}, {"currency": "USD", "date": "10/25/2021", "price": 322.30915336}, {"currency": "USD", "date": "10/24/2021", "price": 309.03808248}, {"currency": "USD", "date": "10/23/2021", "price": 312.12508331}, {"currency": "USD", "date": "10/22/2021", "price": 316.08802352}, {"currency": "USD", "date": "10/21/2021", "price": 316.58693177}, {"currency": "USD", "date": "10/20/2021", "price": 323.13704052}, {"currency": "USD", "date": "10/19/2021", "price": 306.83499414}, {"currency": "USD", "date": "10/18/2021", "price": 305.86678986}, {"currency": "USD", "date": "10/17/2021", "price": 311.12836339}, {"currency": "USD", "date": "10/16/2021", "price": 317.15030971}, {"currency": "USD", "date": "10/15/2021", "price": 316.88327041}, {"currency": "USD", "date": "10/14/2021", "price": 315.62756699}, {"currency": "USD", "date": "10/13/2021", "price": 304.30212752}, {"currency": "USD", "date": "10/12/2021", "price": 306.82164196}, {"currency": "USD", "date": "10/11/2021", "price": 303.19240151}, {"currency": "USD", "date": "10/10/2021", "price": 304.12992433}, {"currency": "USD", "date": "10/09/2021", "price": 330.74278059}, {"currency": "USD", "date": "10/08/2021", "price": 313.84576426}, {"currency": "USD", "date": "10/07/2021", "price": 317.10799769}, {"currency": "USD", "date": "10/06/2021", "price": 306.39345545}, {"currency": "USD", "date": "10/05/2021", "price": 309.87550947}, {"currency": "USD", "date": "10/04/2021", "price": 313.253041}, {"currency": "USD", "date": "10/03/2021", "price": 326.49880117}, {"currency": "USD", "date": "10/02/2021", "price": 337.5185372}, {"currency": "USD", "date": "10/01/2021", "price": 326.11140033}, {"currency": "USD", "date": "09/30/2021", "price": 318.01647594}, {"currency": "USD", "date": "09/29/2021", "price": 308.02615431}, {"currency": "USD", "date": "09/28/2021", "price": 320.89796095}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound"}