Compound 0x Price - CZRX Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.004486456190060477}, {"currency": "USD", "date": "01/31/2023", "price": 0.004420959}, {"currency": "USD", "date": "01/30/2023", "price": 0.0044285979}, {"currency": "USD", "date": "01/29/2023", "price": 0.0048636621}, {"currency": "USD", "date": "01/28/2023", "price": 0.0047507789}, {"currency": "USD", "date": "01/27/2023", "price": 0.0049638221}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046829958}, {"currency": "USD", "date": "01/25/2023", "price": 0.0046458104}, {"currency": "USD", "date": "01/24/2023", "price": 0.0044982851}, {"currency": "USD", "date": "01/23/2023", "price": 0.0046795159}, {"currency": "USD", "date": "01/22/2023", "price": 0.0047059797}, {"currency": "USD", "date": "01/21/2023", "price": 0.0045440053}, {"currency": "USD", "date": "01/20/2023", "price": 0.0045032022}, {"currency": "USD", "date": "01/19/2023", "price": 0.0042031596}, {"currency": "USD", "date": "01/18/2023", "price": 0.0040701865}, {"currency": "USD", "date": "01/17/2023", "price": 0.0042936345}, {"currency": "USD", "date": "01/16/2023", "price": 0.0043156366}, {"currency": "USD", "date": "01/15/2023", "price": 0.004197119}, {"currency": "USD", "date": "01/14/2023", "price": 0.0042368754}, {"currency": "USD", "date": "01/13/2023", "price": 0.0039418147}, {"currency": "USD", "date": "01/12/2023", "price": 0.0037496704}, {"currency": "USD", "date": "01/11/2023", "price": 0.0036652351}, {"currency": "USD", "date": "01/10/2023", "price": 0.0035844906}, {"currency": "USD", "date": "01/09/2023", "price": 0.0034827569}, {"currency": "USD", "date": "01/08/2023", "price": 0.0034198605}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032630159}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032920645}, {"currency": "USD", "date": "01/05/2023", "price": 0.0032370883}, {"currency": "USD", "date": "01/04/2023", "price": 0.0032602307}, {"currency": "USD", "date": "01/03/2023", "price": 0.0031943966}, {"currency": "USD", "date": "01/02/2023", "price": 0.0032212263}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031016502}, {"currency": "USD", "date": "12/31/2022", "price": 0.0030462765}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030520784}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031591553}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031635756}, {"currency": "USD", "date": "12/27/2022", "price": 0.0033097088}, {"currency": "USD", "date": "12/26/2022", "price": 0.0033804541}, {"currency": "USD", "date": "12/25/2022", "price": 0.0033809812}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034732782}, {"currency": "USD", "date": "12/23/2022", "price": 0.0034508512}, {"currency": "USD", "date": "12/22/2022", "price": 0.0034406426}, {"currency": "USD", "date": "12/21/2022", "price": 0.0034936833}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034621963}, {"currency": "USD", "date": "12/19/2022", "price": 0.003259248}, {"currency": "USD", "date": "12/18/2022", "price": 0.0034613129}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034698984}, {"currency": "USD", "date": "12/16/2022", "price": 0.0034308207}, {"currency": "USD", "date": "12/15/2022", "price": 0.0038719599}, {"currency": "USD", "date": "12/14/2022", "price": 0.0039329655}, {"currency": "USD", "date": "12/13/2022", "price": 0.003954706}, {"currency": "USD", "date": "12/12/2022", "price": 0.0039130134}, {"currency": "USD", "date": "12/11/2022", "price": 0.0040285937}, {"currency": "USD", "date": "12/10/2022", "price": 0.0039794303}, {"currency": "USD", "date": "12/09/2022", "price": 0.0038959871}, {"currency": "USD", "date": "12/08/2022", "price": 0.0038843629}, {"currency": "USD", "date": "12/07/2022", "price": 0.0037753228}, {"currency": "USD", "date": "12/06/2022", "price": 0.0039625451}, {"currency": "USD", "date": "12/05/2022", "price": 0.0039536089}, {"currency": "USD", "date": "12/04/2022", "price": 0.0040522104}, {"currency": "USD", "date": "12/03/2022", "price": 0.0039119061}, {"currency": "USD", "date": "12/02/2022", "price": 0.003976494}, {"currency": "USD", "date": "12/01/2022", "price": 0.0039839492}, {"currency": "USD", "date": "11/30/2022", "price": 0.004108877}, {"currency": "USD", "date": "11/29/2022", "price": 0.0038443284}, {"currency": "USD", "date": "11/28/2022", "price": 0.0038159895}, {"currency": "USD", "date": "11/27/2022", "price": 0.0039428157}, {"currency": "USD", "date": "11/26/2022", "price": 0.0039672462}, {"currency": "USD", "date": "11/25/2022", "price": 0.0039904356}, {"currency": "USD", "date": "11/24/2022", "price": 0.0041279986}, {"currency": "USD", "date": "11/23/2022", "price": 0.00408603}, {"currency": "USD", "date": "11/22/2022", "price": 0.0039488018}, {"currency": "USD", "date": "11/21/2022", "price": 0.0037436363}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036818941}, {"currency": "USD", "date": "11/19/2022", "price": 0.0038989834}, {"currency": "USD", "date": "11/18/2022", "price": 0.0037254306}, {"currency": "USD", "date": "11/17/2022", "price": 0.0036688068}, {"currency": "USD", "date": "11/16/2022", "price": 0.0037272116}, {"currency": "USD", "date": "11/15/2022", "price": 0.003830337}, {"currency": "USD", "date": "11/14/2022", "price": 0.0036507301}, {"currency": "USD", "date": "11/13/2022", "price": 0.0035589707}, {"currency": "USD", "date": "11/12/2022", "price": 0.0036358343}, {"currency": "USD", "date": "11/11/2022", "price": 0.0038194437}, {"currency": "USD", "date": "11/10/2022", "price": 0.0039911662}, {"currency": "USD", "date": "11/09/2022", "price": 0.0033881726}, {"currency": "USD", "date": "11/08/2022", "price": 0.0043444489}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053112808}, {"currency": "USD", "date": "11/06/2022", "price": 0.0052906826}, {"currency": "USD", "date": "11/05/2022", "price": 0.0056451168}, {"currency": "USD", "date": "11/04/2022", "price": 0.0057555956}, {"currency": "USD", "date": "11/03/2022", "price": 0.005412275}, {"currency": "USD", "date": "11/02/2022", "price": 0.0051687914}, {"currency": "USD", "date": "11/01/2022", "price": 0.0052157056}, {"currency": "USD", "date": "10/31/2022", "price": 0.0052391655}, {"currency": "USD", "date": "10/30/2022", "price": 0.0051810343}, {"currency": "USD", "date": "10/29/2022", "price": 0.0053967024}, {"currency": "USD", "date": "10/28/2022", "price": 0.0053019922}, {"currency": "USD", "date": "10/27/2022", "price": 0.0052487307}, {"currency": "USD", "date": "10/26/2022", "price": 0.0053027826}, {"currency": "USD", "date": "10/25/2022", "price": 0.0051908752}, {"currency": "USD", "date": "10/24/2022", "price": 0.0050214087}, {"currency": "USD", "date": "10/23/2022", "price": 0.0050728344}, {"currency": "USD", "date": "10/22/2022", "price": 0.0049878787}, {"currency": "USD", "date": "10/21/2022", "price": 0.0049428234}, {"currency": "USD", "date": "10/20/2022", "price": 0.0050017628}, {"currency": "USD", "date": "10/19/2022", "price": 0.0050208825}, {"currency": "USD", "date": "10/18/2022", "price": 0.0052093065}, {"currency": "USD", "date": "10/17/2022", "price": 0.0052367218}, {"currency": "USD", "date": "10/16/2022", "price": 0.0051656368}, {"currency": "USD", "date": "10/15/2022", "price": 0.0050447687}, {"currency": "USD", "date": "10/14/2022", "price": 0.0050370302}, {"currency": "USD", "date": "10/13/2022", "price": 0.0050778662}, {"currency": "USD", "date": "10/12/2022", "price": 0.0051930667}, {"currency": "USD", "date": "10/11/2022", "price": 0.0051923068}, {"currency": "USD", "date": "10/10/2022", "price": 0.005346555}, {"currency": "USD", "date": "10/09/2022", "price": 0.0056166516}, {"currency": "USD", "date": "10/08/2022", "price": 0.0055718518}, {"currency": "USD", "date": "10/07/2022", "price": 0.0054837927}, {"currency": "USD", "date": "10/06/2022", "price": 0.0054917448}, {"currency": "USD", "date": "10/05/2022", "price": 0.0055406299}, {"currency": "USD", "date": "10/04/2022", "price": 0.0055673107}, {"currency": "USD", "date": "10/03/2022", "price": 0.0054485734}, {"currency": "USD", "date": "10/02/2022", "price": 0.0053452454}, {"currency": "USD", "date": "10/01/2022", "price": 0.0055125513}, {"currency": "USD", "date": "09/30/2022", "price": 0.0055074615}, {"currency": "USD", "date": "09/29/2022", "price": 0.0055384809}, {"currency": "USD", "date": "09/28/2022", "price": 0.0054979613}, {"currency": "USD", "date": "09/27/2022", "price": 0.0054852017}, {"currency": "USD", "date": "09/26/2022", "price": 0.0055404689}, {"currency": "USD", "date": "09/25/2022", "price": 0.0055364245}, {"currency": "USD", "date": "09/24/2022", "price": 0.0056132666}, {"currency": "USD", "date": "09/23/2022", "price": 0.0057702231}, {"currency": "USD", "date": "09/22/2022", "price": 0.005691363}, {"currency": "USD", "date": "09/21/2022", "price": 0.0053698631}, {"currency": "USD", "date": "09/20/2022", "price": 0.0055342513}, {"currency": "USD", "date": "09/19/2022", "price": 0.0055998905}, {"currency": "USD", "date": "09/18/2022", "price": 0.0055035793}, {"currency": "USD", "date": "09/17/2022", "price": 0.0060073734}, {"currency": "USD", "date": "09/16/2022", "price": 0.0058306717}, {"currency": "USD", "date": "09/15/2022", "price": 0.0058120158}, {"currency": "USD", "date": "09/14/2022", "price": 0.0060471668}, {"currency": "USD", "date": "09/13/2022", "price": 0.0060171151}, {"currency": "USD", "date": "09/12/2022", "price": 0.0065847073}, {"currency": "USD", "date": "09/11/2022", "price": 0.0064630602}, {"currency": "USD", "date": "09/10/2022", "price": 0.0064316426}, {"currency": "USD", "date": "09/09/2022", "price": 0.0064448554}, {"currency": "USD", "date": "09/08/2022", "price": 0.0062923997}, {"currency": "USD", "date": "09/07/2022", "price": 0.0058286576}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056494247}, {"currency": "USD", "date": "09/05/2022", "price": 0.0061504861}, {"currency": "USD", "date": "09/04/2022", "price": 0.0061655065}, {"currency": "USD", "date": "09/03/2022", "price": 0.0060427125}, {"currency": "USD", "date": "09/02/2022", "price": 0.0060382249}, {"currency": "USD", "date": "09/01/2022", "price": 0.0061585432}, {"currency": "USD", "date": "08/31/2022", "price": 0.0061598209}, {"currency": "USD", "date": "08/30/2022", "price": 0.0061732883}, {"currency": "USD", "date": "08/29/2022", "price": 0.0062895678}, {"currency": "USD", "date": "08/28/2022", "price": 0.0060197737}, {"currency": "USD", "date": "08/27/2022", "price": 0.0061390566}, {"currency": "USD", "date": "08/26/2022", "price": 0.0059918014}, {"currency": "USD", "date": "08/25/2022", "price": 0.0066313998}, {"currency": "USD", "date": "08/24/2022", "price": 0.0063795864}, {"currency": "USD", "date": "08/23/2022", "price": 0.006396459}, {"currency": "USD", "date": "08/22/2022", "price": 0.0063296107}, {"currency": "USD", "date": "08/21/2022", "price": 0.0063863031}, {"currency": "USD", "date": "08/20/2022", "price": 0.006241229}, {"currency": "USD", "date": "08/19/2022", "price": 0.0062563603}, {"currency": "USD", "date": "08/18/2022", "price": 0.0069695033}, {"currency": "USD", "date": "08/17/2022", "price": 0.0072109557}, {"currency": "USD", "date": "08/16/2022", "price": 0.0074971413}, {"currency": "USD", "date": "08/15/2022", "price": 0.0077315904}, {"currency": "USD", "date": "08/14/2022", "price": 0.0077695551}, {"currency": "USD", "date": "08/13/2022", "price": 0.0080220011}, {"currency": "USD", "date": "08/12/2022", "price": 0.0080177119}, {"currency": "USD", "date": "08/11/2022", "price": 0.0078066775}, {"currency": "USD", "date": "08/10/2022", "price": 0.0075828792}, {"currency": "USD", "date": "08/09/2022", "price": 0.0071379694}, {"currency": "USD", "date": "08/08/2022", "price": 0.0074945186}, {"currency": "USD", "date": "08/07/2022", "price": 0.0073204201}, {"currency": "USD", "date": "08/06/2022", "price": 0.007301805533831314}, {"currency": "USD", "date": "08/06/2022", "price": 0.0073020897}, {"currency": "USD", "date": "08/05/2022", "price": 0.007411080719782849}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074106571}, {"currency": "USD", "date": "08/04/2022", "price": 0.007018362876333415}, {"currency": "USD", "date": "08/04/2022", "price": 0.0070188152}, {"currency": "USD", "date": "08/03/2022", "price": 0.006947919540698277}, {"currency": "USD", "date": "08/03/2022", "price": 0.0069476758}, {"currency": "USD", "date": "08/02/2022", "price": 0.007058455714292063}, {"currency": "USD", "date": "08/02/2022", "price": 0.0070583724}, {"currency": "USD", "date": "08/01/2022", "price": 0.007452335835015334}, {"currency": "USD", "date": "08/01/2022", "price": 0.0075131667}, {"currency": "USD", "date": "07/31/2022", "price": 0.007981965410226654}, {"currency": "USD", "date": "07/31/2022", "price": 0.0079942381}, {"currency": "USD", "date": "07/30/2022", "price": 0.007232100565799629}, {"currency": "USD", "date": "07/30/2022", "price": 0.0072322776}, {"currency": "USD", "date": "07/29/2022", "price": 0.006839950237846726}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068396198}, {"currency": "USD", "date": "07/28/2022", "price": 0.006817870056420528}, {"currency": "USD", "date": "07/28/2022", "price": 0.0068178946}, {"currency": "USD", "date": "07/27/2022", "price": 0.006320130292618711}, {"currency": "USD", "date": "07/27/2022", "price": 0.0063221699}, {"currency": "USD", "date": "07/26/2022", "price": 0.005965976005473163}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059664206}, {"currency": "USD", "date": "07/25/2022", "price": 0.00580232016001349}, {"currency": "USD", "date": "07/25/2022", "price": 0.0058022761}, {"currency": "USD", "date": "07/24/2022", "price": 0.006343057242964878}, {"currency": "USD", "date": "07/24/2022", "price": 0.0063425095}, {"currency": "USD", "date": "07/23/2022", "price": 0.006360607159501621}, {"currency": "USD", "date": "07/23/2022", "price": 0.0063607815}, {"currency": "USD", "date": "07/22/2022", "price": 0.006415618039176362}, {"currency": "USD", "date": "07/22/2022", "price": 0.0064153723}, {"currency": "USD", "date": "07/21/2022", "price": 0.006618169389224286}, {"currency": "USD", "date": "07/21/2022", "price": 0.0066178438}, {"currency": "USD", "date": "07/20/2022", "price": 0.006475208660566684}, {"currency": "USD", "date": "07/20/2022", "price": 0.0064750674}, {"currency": "USD", "date": "07/19/2022", "price": 0.006838992082762179}, {"currency": "USD", "date": "07/19/2022", "price": 0.0068402417}, {"currency": "USD", "date": "07/18/2022", "price": 0.006595216966196993}, {"currency": "USD", "date": "07/18/2022", "price": 0.0065971586}, {"currency": "USD", "date": "07/17/2022", "price": 0.00607008061824471}, {"currency": "USD", "date": "07/17/2022", "price": 0.0060716958}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063286505863650476}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063293889}, {"currency": "USD", "date": "07/15/2022", "price": 0.006041710933897678}, {"currency": "USD", "date": "07/15/2022", "price": 0.0060417706}, {"currency": "USD", "date": "07/14/2022", "price": 0.005991600070894225}, {"currency": "USD", "date": "07/14/2022", "price": 0.0059916527}, {"currency": "USD", "date": "07/13/2022", "price": 0.005827273802894866}, {"currency": "USD", "date": "07/13/2022", "price": 0.005827197}, {"currency": "USD", "date": "07/12/2022", "price": 0.005636723205931944}, {"currency": "USD", "date": "07/12/2022", "price": 0.0056217147}, {"currency": "USD", "date": "07/11/2022", "price": 0.00589010489318572}, {"currency": "USD", "date": "07/11/2022", "price": 0.0058698138}, {"currency": "USD", "date": "07/10/2022", "price": 0.006495598180399508}, {"currency": "USD", "date": "07/10/2022", "price": 0.0064612746}, {"currency": "USD", "date": "07/09/2022", "price": 0.006891197443979353}, {"currency": "USD", "date": "07/09/2022", "price": 0.0068279073}, {"currency": "USD", "date": "07/08/2022", "price": 0.006591278254722834}, {"currency": "USD", "date": "07/08/2022", "price": 0.0065469488}, {"currency": "USD", "date": "07/07/2022", "price": 0.006504825033584179}, {"currency": "USD", "date": "07/07/2022", "price": 0.0064733706}, {"currency": "USD", "date": "07/06/2022", "price": 0.006370991467757794}, {"currency": "USD", "date": "07/06/2022", "price": 0.0063425805}, {"currency": "USD", "date": "07/05/2022", "price": 0.006264709360261083}, {"currency": "USD", "date": "07/05/2022", "price": 0.006236338}, {"currency": "USD", "date": "07/04/2022", "price": 0.006210242384466914}, {"currency": "USD", "date": "07/04/2022", "price": 0.0061911818}, {"currency": "USD", "date": "07/03/2022", "price": 0.006109000749489824}, {"currency": "USD", "date": "07/03/2022", "price": 0.0061088599}, {"currency": "USD", "date": "07/02/2022", "price": 0.006214344577166112}, {"currency": "USD", "date": "07/02/2022", "price": 0.0061889995}, {"currency": "USD", "date": "07/01/2022", "price": 0.006333540378590813}, {"currency": "USD", "date": "07/01/2022", "price": 0.0063174185}, {"currency": "USD", "date": "06/30/2022", "price": 0.006779271536868114}, {"currency": "USD", "date": "06/30/2022", "price": 0.0067651233}, {"currency": "USD", "date": "06/29/2022", "price": 0.007594030646852704}, {"currency": "USD", "date": "06/29/2022", "price": 0.0075881247}, {"currency": "USD", "date": "06/28/2022", "price": 0.0065721784488591735}, {"currency": "USD", "date": "06/28/2022", "price": 0.0065534372}, {"currency": "USD", "date": "06/27/2022", "price": 0.00668517807618738}, {"currency": "USD", "date": "06/27/2022", "price": 0.0066594007}, {"currency": "USD", "date": "06/26/2022", "price": 0.00651363117102849}, {"currency": "USD", "date": "06/26/2022", "price": 0.0064942489}, {"currency": "USD", "date": "06/25/2022", "price": 0.006443097815667364}, {"currency": "USD", "date": "06/25/2022", "price": 0.0064039289}, {"currency": "USD", "date": "06/24/2022", "price": 0.006225025187328039}, {"currency": "USD", "date": "06/24/2022", "price": 0.0062017704}, {"currency": "USD", "date": "06/23/2022", "price": 0.005996034631466354}, {"currency": "USD", "date": "06/23/2022", "price": 0.0059766069}, {"currency": "USD", "date": "06/22/2022", "price": 0.00558275421229361}, {"currency": "USD", "date": "06/22/2022", "price": 0.0055707861}, {"currency": "USD", "date": "06/21/2022", "price": 0.005767420205188518}, {"currency": "USD", "date": "06/21/2022", "price": 0.0057591671}, {"currency": "USD", "date": "06/20/2022", "price": 0.005674346405479615}, {"currency": "USD", "date": "06/20/2022", "price": 0.0056637257}, {"currency": "USD", "date": "06/19/2022", "price": 0.00544461385949505}, {"currency": "USD", "date": "06/19/2022", "price": 0.0054328077}, {"currency": "USD", "date": "06/18/2022", "price": 0.005113606185801996}, {"currency": "USD", "date": "06/18/2022", "price": 0.0051037564}, {"currency": "USD", "date": "06/17/2022", "price": 0.005551642438329766}, {"currency": "USD", "date": "06/17/2022", "price": 0.0055351816}, {"currency": "USD", "date": "06/16/2022", "price": 0.005409771598915408}, {"currency": "USD", "date": "06/16/2022", "price": 0.0053993719}, {"currency": "USD", "date": "06/15/2022", "price": 0.005638203400065979}, {"currency": "USD", "date": "06/14/2022", "price": 0.005156177538415747}, {"currency": "USD", "date": "06/13/2022", "price": 0.005217026545253408}, {"currency": "USD", "date": "06/12/2022", "price": 0.006144897231849623}, {"currency": "USD", "date": "06/11/2022", "price": 0.006880588861259882}, {"currency": "USD", "date": "06/10/2022", "price": 0.007476759519157172}, {"currency": "USD", "date": "06/09/2022", "price": 0.008109666369994111}, {"currency": "USD", "date": "06/08/2022", "price": 0.008226380066890242}, {"currency": "USD", "date": "06/07/2022", "price": 0.008452198561685826}, {"currency": "USD", "date": "06/06/2022", "price": 0.008851147117899208}, {"currency": "USD", "date": "06/05/2022", "price": 0.008421116470937857}, {"currency": "USD", "date": "06/04/2022", "price": 0.008167845378869132}, {"currency": "USD", "date": "06/03/2022", "price": 0.008155492134056646}, {"currency": "USD", "date": "06/02/2022", "price": 0.008549364068021722}, {"currency": "USD", "date": "06/01/2022", "price": 0.008281325636556239}, {"currency": "USD", "date": "05/31/2022", "price": 0.008675855454501719}, {"currency": "USD", "date": "05/30/2022", "price": 0.008821443981193985}, {"currency": "USD", "date": "05/29/2022", "price": 0.008058977922697497}, {"currency": "USD", "date": "05/28/2022", "price": 0.007847215252320964}, {"currency": "USD", "date": "05/27/2022", "price": 0.007596615086809684}, {"currency": "USD", "date": "05/26/2022", "price": 0.007989621257249292}, {"currency": "USD", "date": "05/25/2022", "price": 0.008683620299008946}, {"currency": "USD", "date": "05/24/2022", "price": 0.00887858810447962}, {"currency": "USD", "date": "05/23/2022", "price": 0.008864866511036436}, {"currency": "USD", "date": "05/22/2022", "price": 0.00932398773557037}, {"currency": "USD", "date": "05/21/2022", "price": 0.009143025617268232}, {"currency": "USD", "date": "05/20/2022", "price": 0.009293220217056426}, {"currency": "USD", "date": "05/19/2022", "price": 0.008048640899928246}, {"currency": "USD", "date": "05/18/2022", "price": 0.007696380154761095}, {"currency": "USD", "date": "05/17/2022", "price": 0.008747053683776625}, {"currency": "USD", "date": "05/16/2022", "price": 0.008284291100457229}, {"currency": "USD", "date": "05/15/2022", "price": 0.00918647030401292}, {"currency": "USD", "date": "05/14/2022", "price": 0.008711345152753049}, {"currency": "USD", "date": "05/13/2022", "price": 0.007620099396294939}, {"currency": "USD", "date": "05/12/2022", "price": 0.007011206470535681}, {"currency": "USD", "date": "05/11/2022", "price": 0.00794620181089261}, {"currency": "USD", "date": "05/10/2022", "price": 0.01050112375154428}, {"currency": "USD", "date": "05/09/2022", "price": 0.01040781683848102}, {"currency": "USD", "date": "05/08/2022", "price": 0.012959876041956262}, {"currency": "USD", "date": "05/07/2022", "price": 0.01384669294751822}, {"currency": "USD", "date": "05/06/2022", "price": 0.014538547211134565}, {"currency": "USD", "date": "05/05/2022", "price": 0.014902525854159477}, {"currency": "USD", "date": "05/04/2022", "price": 0.016515487861351673}, {"currency": "USD", "date": "05/03/2022", "price": 0.014332201299550849}, {"currency": "USD", "date": "05/02/2022", "price": 0.014893733152638136}, {"currency": "USD", "date": "05/01/2022", "price": 0.014817507778275807}, {"currency": "USD", "date": "04/30/2022", "price": 0.015634649094638357}, {"currency": "USD", "date": "04/29/2022", "price": 0.015334183556286119}, {"currency": "USD", "date": "04/28/2022", "price": 0.016840734112184553}, {"currency": "USD", "date": "04/27/2022", "price": 0.018061917173909307}, {"currency": "USD", "date": "04/26/2022", "price": 0.01723994221241802}, {"currency": "USD", "date": "04/25/2022", "price": 0.016076014543889176}, {"currency": "USD", "date": "04/24/2022", "price": 0.01673273415440313}, {"currency": "USD", "date": "04/23/2022", "price": 0.01732783357312396}, {"currency": "USD", "date": "04/22/2022", "price": 0.01784247142204637}, {"currency": "USD", "date": "04/21/2022", "price": 0.022096024259547063}, {"currency": "USD", "date": "04/19/2022", "price": 0.015065906977330906}, {"currency": "USD", "date": "04/17/2022", "price": 0.014218965324596995}, {"currency": "USD", "date": "04/16/2022", "price": 0.015045122581076691}, {"currency": "USD", "date": "04/15/2022", "price": 0.015285165002236867}, {"currency": "USD", "date": "04/14/2022", "price": 0.015410277127648638}, {"currency": "USD", "date": "04/13/2022", "price": 0.015747242243176193}, {"currency": "USD", "date": "04/12/2022", "price": 0.01470973227452385}, {"currency": "USD", "date": "04/11/2022", "price": 0.014130708251569098}, {"currency": "USD", "date": "04/10/2022", "price": 0.01550334023351201}, {"currency": "USD", "date": "04/09/2022", "price": 0.016596605279300007}, {"currency": "USD", "date": "04/08/2022", "price": 0.01617262221399249}, {"currency": "USD", "date": "04/07/2022", "price": 0.015498352491245532}, {"currency": "USD", "date": "04/06/2022", "price": 0.014533400359408005}, {"currency": "USD", "date": "04/05/2022", "price": 0.016659369937437014}, {"currency": "USD", "date": "04/04/2022", "price": 0.01838341387349518}, {"currency": "USD", "date": "04/03/2022", "price": 0.018801549166961126}, {"currency": "USD", "date": "04/02/2022", "price": 0.01751597677950994}, {"currency": "USD", "date": "04/01/2022", "price": 0.01683734027329231}, {"currency": "USD", "date": "03/31/2022", "price": 0.016002434318747285}, {"currency": "USD", "date": "03/30/2022", "price": 0.016865616737199888}, {"currency": "USD", "date": "03/29/2022", "price": 0.014960478642883912}, {"currency": "USD", "date": "03/28/2022", "price": 0.0143352654516689}, {"currency": "USD", "date": "03/27/2022", "price": 0.013661357972737986}, {"currency": "USD", "date": "03/26/2022", "price": 0.012896578567160526}, {"currency": "USD", "date": "03/25/2022", "price": 0.012055468515556372}, {"currency": "USD", "date": "03/24/2022", "price": 0.012155212336025656}, {"currency": "USD", "date": "03/23/2022", "price": 0.01213851150547084}, {"currency": "USD", "date": "03/22/2022", "price": 0.01157476342589253}, {"currency": "USD", "date": "03/21/2022", "price": 0.011306569743361148}, {"currency": "USD", "date": "03/20/2022", "price": 0.011355529013572906}, {"currency": "USD", "date": "03/18/2022", "price": 0.011086396079754512}, {"currency": "USD", "date": "03/17/2022", "price": 0.010637051284889468}, {"currency": "USD", "date": "03/16/2022", "price": 0.010493301351929782}, {"currency": "USD", "date": "03/15/2022", "price": 0.010082464234938379}, {"currency": "USD", "date": "03/14/2022", "price": 0.010075582581938644}, {"currency": "USD", "date": "03/13/2022", "price": 0.009787569581912714}, {"currency": "USD", "date": "03/12/2022", "price": 0.010206482155838179}, {"currency": "USD", "date": "03/11/2022", "price": 0.010081386822742356}, {"currency": "USD", "date": "03/10/2022", "price": 0.010367844313599847}, {"currency": "USD", "date": "03/09/2022", "price": 0.010744147584337461}, {"currency": "USD", "date": "03/08/2022", "price": 0.010227026600876255}, {"currency": "USD", "date": "03/07/2022", "price": 0.009840926118793206}, {"currency": "USD", "date": "03/06/2022", "price": 0.00987324558548577}, {"currency": "USD", "date": "03/05/2022", "price": 0.010240198447988683}, {"currency": "USD", "date": "03/04/2022", "price": 0.010242966901152374}, {"currency": "USD", "date": "03/03/2022", "price": 0.011057948663718018}, {"currency": "USD", "date": "03/02/2022", "price": 0.011763915079291892}, {"currency": "USD", "date": "03/01/2022", "price": 0.011815907981054549}, {"currency": "USD", "date": "02/28/2022", "price": 0.011830196290536606}, {"currency": "USD", "date": "02/27/2022", "price": 0.010874604320056741}, {"currency": "USD", "date": "02/26/2022", "price": 0.01123532404978839}, {"currency": "USD", "date": "02/25/2022", "price": 0.011089814328468402}, {"currency": "USD", "date": "02/24/2022", "price": 0.010555319346547421}, {"currency": "USD", "date": "02/22/2022", "price": 0.01118439410935572}, {"currency": "USD", "date": "02/21/2022", "price": 0.010759230186281164}, {"currency": "USD", "date": "02/20/2022", "price": 0.01176635408392783}, {"currency": "USD", "date": "02/19/2022", "price": 0.012237569375124883}, {"currency": "USD", "date": "02/18/2022", "price": 0.012282647786763586}, {"currency": "USD", "date": "02/17/2022", "price": 0.012826839250258747}, {"currency": "USD", "date": "02/16/2022", "price": 0.013948424172483223}, {"currency": "USD", "date": "02/15/2022", "price": 0.012613888100557805}, {"currency": "USD", "date": "02/14/2022", "price": 0.012251595626115521}, {"currency": "USD", "date": "02/13/2022", "price": 0.012561849298324827}, {"currency": "USD", "date": "02/12/2022", "price": 0.012740298624103669}, {"currency": "USD", "date": "02/11/2022", "price": 0.012725335568757337}, {"currency": "USD", "date": "02/10/2022", "price": 0.01456202003658305}, {"currency": "USD", "date": "02/09/2022", "price": 0.014543779633526998}, {"currency": "USD", "date": "02/08/2022", "price": 0.014070637876504912}, {"currency": "USD", "date": "02/07/2022", "price": 0.014015731810521384}, {"currency": "USD", "date": "02/06/2022", "price": 0.01360400063881853}, {"currency": "USD", "date": "02/05/2022", "price": 0.013459087028590671}, {"currency": "USD", "date": "02/04/2022", "price": 0.013317920282492814}, {"currency": "USD", "date": "02/03/2022", "price": 0.012601481575093955}, {"currency": "USD", "date": "02/02/2022", "price": 0.011789442832939308}, {"currency": "USD", "date": "02/01/2022", "price": 0.011981620994330765}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-0x"}