Compound Basic Attention Token Price - CBAT Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.005639319734867412}, {"currency": "USD", "date": "09/11/2022", "price": 0.0072847268217004395}, {"currency": "USD", "date": "09/10/2022", "price": 0.007303347770026816}, {"currency": "USD", "date": "09/09/2022", "price": 0.007304516205581568}, {"currency": "USD", "date": "09/08/2022", "price": 0.006835352731519478}, {"currency": "USD", "date": "09/07/2022", "price": 0.006701918880836738}, {"currency": "USD", "date": "09/06/2022", "price": 0.0065333730435544295}, {"currency": "USD", "date": "09/05/2022", "price": 0.007061805696168852}, {"currency": "USD", "date": "09/04/2022", "price": 0.0072416291343432105}, {"currency": "USD", "date": "09/03/2022", "price": 0.006945157500136548}, {"currency": "USD", "date": "09/02/2022", "price": 0.006977075157207286}, {"currency": "USD", "date": "09/01/2022", "price": 0.007070733438706789}, {"currency": "USD", "date": "08/31/2022", "price": 0.00694774617356544}, {"currency": "USD", "date": "08/30/2022", "price": 0.006990289821130264}, {"currency": "USD", "date": "08/29/2022", "price": 0.007166041410455895}, {"currency": "USD", "date": "08/28/2022", "price": 0.006803715312090791}, {"currency": "USD", "date": "08/27/2022", "price": 0.007010105437259597}, {"currency": "USD", "date": "08/26/2022", "price": 0.007001960716542347}, {"currency": "USD", "date": "08/25/2022", "price": 0.0077276286430767996}, {"currency": "USD", "date": "08/24/2022", "price": 0.007616644017193846}, {"currency": "USD", "date": "08/23/2022", "price": 0.007682730867089385}, {"currency": "USD", "date": "08/22/2022", "price": 0.007519755212663808}, {"currency": "USD", "date": "08/19/2022", "price": 0.00749025029050513}, {"currency": "USD", "date": "08/18/2022", "price": 0.008177061214735357}, {"currency": "USD", "date": "08/17/2022", "price": 0.008532922636463111}, {"currency": "USD", "date": "08/16/2022", "price": 0.00892522875994274}, {"currency": "USD", "date": "08/15/2022", "price": 0.009228858016604847}, {"currency": "USD", "date": "08/14/2022", "price": 0.009219409676441062}, {"currency": "USD", "date": "08/13/2022", "price": 0.009513522622306265}, {"currency": "USD", "date": "08/12/2022", "price": 0.009669875781969758}, {"currency": "USD", "date": "08/11/2022", "price": 0.00955447908119505}, {"currency": "USD", "date": "08/10/2022", "price": 0.009588516884922973}, {"currency": "USD", "date": "08/09/2022", "price": 0.0090551637303226}, {"currency": "USD", "date": "08/08/2022", "price": 0.009043818292633708}, {"currency": "USD", "date": "08/07/2022", "price": 0.008908001254478099}, {"currency": "USD", "date": "08/06/2022", "price": 0.008978411219135715}, {"currency": "USD", "date": "08/05/2022", "price": 0.008906105092446706}, {"currency": "USD", "date": "08/04/2022", "price": 0.008346640972898835}, {"currency": "USD", "date": "08/03/2022", "price": 0.008206340697362544}, {"currency": "USD", "date": "08/02/2022", "price": 0.00824487915963974}, {"currency": "USD", "date": "08/01/2022", "price": 0.008676725538658534}, {"currency": "USD", "date": "07/31/2022", "price": 0.008280836275463789}, {"currency": "USD", "date": "07/30/2022", "price": 0.00838976740754794}, {"currency": "USD", "date": "07/29/2022", "price": 0.00833419484476084}, {"currency": "USD", "date": "07/28/2022", "price": 0.008447011476385116}, {"currency": "USD", "date": "07/27/2022", "price": 0.008162184089184994}, {"currency": "USD", "date": "07/25/2022", "price": 0.007432778516670926}, {"currency": "USD", "date": "07/24/2022", "price": 0.008014138632308163}, {"currency": "USD", "date": "07/23/2022", "price": 0.008027175751379905}, {"currency": "USD", "date": "07/22/2022", "price": 0.008027859894310123}, {"currency": "USD", "date": "07/21/2022", "price": 0.008296542849884672}, {"currency": "USD", "date": "07/20/2022", "price": 0.008148895877350851}, {"currency": "USD", "date": "07/19/2022", "price": 0.00888562068882084}, {"currency": "USD", "date": "07/18/2022", "price": 0.008543797540273521}, {"currency": "USD", "date": "07/17/2022", "price": 0.007926305181164817}, {"currency": "USD", "date": "07/16/2022", "price": 0.008231907548317178}, {"currency": "USD", "date": "07/15/2022", "price": 0.008035239790865322}, {"currency": "USD", "date": "07/14/2022", "price": 0.008040515673647696}, {"currency": "USD", "date": "07/13/2022", "price": 0.007955024125448974}, {"currency": "USD", "date": "07/12/2022", "price": 0.007634780302877076}, {"currency": "USD", "date": "07/11/2022", "price": 0.007836624454700418}, {"currency": "USD", "date": "07/10/2022", "price": 0.008518764759030996}, {"currency": "USD", "date": "07/09/2022", "price": 0.009050874577020189}, {"currency": "USD", "date": "07/08/2022", "price": 0.009035609398423097}, {"currency": "USD", "date": "07/07/2022", "price": 0.009380901864824934}, {"currency": "USD", "date": "07/06/2022", "price": 0.009172723879699848}, {"currency": "USD", "date": "07/05/2022", "price": 0.009214458507454663}, {"currency": "USD", "date": "07/04/2022", "price": 0.008400897894653028}, {"currency": "USD", "date": "07/03/2022", "price": 0.008292377922493835}, {"currency": "USD", "date": "07/02/2022", "price": 0.008571185281027405}, {"currency": "USD", "date": "07/01/2022", "price": 0.008410606590164897}, {"currency": "USD", "date": "06/29/2022", "price": 0.008009323784780906}, {"currency": "USD", "date": "06/28/2022", "price": 0.007730608245486095}, {"currency": "USD", "date": "06/27/2022", "price": 0.00807211969658838}, {"currency": "USD", "date": "06/26/2022", "price": 0.008189333608557822}, {"currency": "USD", "date": "06/25/2022", "price": 0.008972174279342753}, {"currency": "USD", "date": "06/24/2022", "price": 0.009013085822790413}, {"currency": "USD", "date": "06/23/2022", "price": 0.008432106612457116}, {"currency": "USD", "date": "06/22/2022", "price": 0.007556960900041732}, {"currency": "USD", "date": "06/21/2022", "price": 0.00772981528346394}, {"currency": "USD", "date": "06/20/2022", "price": 0.007463296971154575}, {"currency": "USD", "date": "06/19/2022", "price": 0.007037378041241542}, {"currency": "USD", "date": "06/18/2022", "price": 0.006459177938638399}, {"currency": "USD", "date": "06/17/2022", "price": 0.007015631225425025}, {"currency": "USD", "date": "06/16/2022", "price": 0.00667240911534861}, {"currency": "USD", "date": "06/15/2022", "price": 0.007481530715418948}, {"currency": "USD", "date": "06/14/2022", "price": 0.005997720722167055}, {"currency": "USD", "date": "06/13/2022", "price": 0.005964838227190201}, {"currency": "USD", "date": "06/12/2022", "price": 0.006381936289447941}, {"currency": "USD", "date": "06/11/2022", "price": 0.006962164981023126}, {"currency": "USD", "date": "06/10/2022", "price": 0.007574105079587801}, {"currency": "USD", "date": "06/09/2022", "price": 0.008157738940117733}, {"currency": "USD", "date": "06/08/2022", "price": 0.008201573181126671}, {"currency": "USD", "date": "06/07/2022", "price": 0.008166790412308765}, {"currency": "USD", "date": "06/06/2022", "price": 0.008358273149041818}, {"currency": "USD", "date": "06/04/2022", "price": 0.007917251410649207}, {"currency": "USD", "date": "06/03/2022", "price": 0.007874115853393857}, {"currency": "USD", "date": "06/02/2022", "price": 0.008285858703057158}, {"currency": "USD", "date": "06/01/2022", "price": 0.00796650614440645}, {"currency": "USD", "date": "05/31/2022", "price": 0.008340280209745468}, {"currency": "USD", "date": "05/30/2022", "price": 0.008328797911492656}, {"currency": "USD", "date": "05/29/2022", "price": 0.007721199599484722}, {"currency": "USD", "date": "05/28/2022", "price": 0.0076565857161193475}, {"currency": "USD", "date": "05/27/2022", "price": 0.007454678617275495}, {"currency": "USD", "date": "05/26/2022", "price": 0.007718525793396832}, {"currency": "USD", "date": "05/25/2022", "price": 0.008115662196273781}, {"currency": "USD", "date": "05/24/2022", "price": 0.00818842460689129}, {"currency": "USD", "date": "05/23/2022", "price": 0.007973352689786118}, {"currency": "USD", "date": "05/22/2022", "price": 0.008477575641542525}, {"currency": "USD", "date": "05/21/2022", "price": 0.00811156007313543}, {"currency": "USD", "date": "05/20/2022", "price": 0.007940072470157798}, {"currency": "USD", "date": "05/19/2022", "price": 0.00807843696919072}, {"currency": "USD", "date": "05/18/2022", "price": 0.007740888684441281}, {"currency": "USD", "date": "05/17/2022", "price": 0.008563997715041103}, {"currency": "USD", "date": "05/16/2022", "price": 0.008140244774125751}, {"currency": "USD", "date": "05/15/2022", "price": 0.00901940011534726}, {"currency": "USD", "date": "05/14/2022", "price": 0.008733959839067428}, {"currency": "USD", "date": "05/13/2022", "price": 0.007999700108089376}, {"currency": "USD", "date": "05/12/2022", "price": 0.007501313419615698}, {"currency": "USD", "date": "05/11/2022", "price": 0.007769256880431558}, {"currency": "USD", "date": "05/10/2022", "price": 0.009670798130096452}, {"currency": "USD", "date": "05/09/2022", "price": 0.009181154148716305}, {"currency": "USD", "date": "05/08/2022", "price": 0.011344198902474923}, {"currency": "USD", "date": "05/07/2022", "price": 0.011524245328225702}, {"currency": "USD", "date": "05/06/2022", "price": 0.012025108547231215}, {"currency": "USD", "date": "05/05/2022", "price": 0.012252509838136316}, {"currency": "USD", "date": "05/04/2022", "price": 0.013522381137447635}, {"currency": "USD", "date": "05/03/2022", "price": 0.011981799270334574}, {"currency": "USD", "date": "05/02/2022", "price": 0.012169462718175032}, {"currency": "USD", "date": "05/01/2022", "price": 0.012503673201324105}, {"currency": "USD", "date": "04/30/2022", "price": 0.011850689144766132}, {"currency": "USD", "date": "04/29/2022", "price": 0.013055472963793025}, {"currency": "USD", "date": "04/28/2022", "price": 0.013666326895312489}, {"currency": "USD", "date": "04/27/2022", "price": 0.013873471854726916}, {"currency": "USD", "date": "04/26/2022", "price": 0.01362347230524588}, {"currency": "USD", "date": "04/25/2022", "price": 0.015033427337197768}, {"currency": "USD", "date": "04/24/2022", "price": 0.014980083855058245}, {"currency": "USD", "date": "04/23/2022", "price": 0.015242286161533126}, {"currency": "USD", "date": "04/22/2022", "price": 0.015356142759938686}, {"currency": "USD", "date": "04/21/2022", "price": 0.01620787619939394}, {"currency": "USD", "date": "04/20/2022", "price": 0.015771543260747783}, {"currency": "USD", "date": "04/19/2022", "price": 0.016062601734982168}, {"currency": "USD", "date": "04/18/2022", "price": 0.01581063211013574}, {"currency": "USD", "date": "04/17/2022", "price": 0.015026581227833317}, {"currency": "USD", "date": "04/16/2022", "price": 0.016047069105888868}, {"currency": "USD", "date": "04/15/2022", "price": 0.015032033298335901}, {"currency": "USD", "date": "04/14/2022", "price": 0.01496522197938909}, {"currency": "USD", "date": "04/13/2022", "price": 0.015393310501237743}, {"currency": "USD", "date": "04/12/2022", "price": 0.01492742235454239}, {"currency": "USD", "date": "04/11/2022", "price": 0.014267025487064688}, {"currency": "USD", "date": "04/10/2022", "price": 0.015394950721713175}, {"currency": "USD", "date": "04/09/2022", "price": 0.016009575281184713}, {"currency": "USD", "date": "04/08/2022", "price": 0.015376961338999646}, {"currency": "USD", "date": "04/07/2022", "price": 0.016388516257890843}, {"currency": "USD", "date": "04/06/2022", "price": 0.01560143125715456}, {"currency": "USD", "date": "04/04/2022", "price": 0.018440143473500224}, {"currency": "USD", "date": "04/03/2022", "price": 0.019638253919674248}, {"currency": "USD", "date": "04/02/2022", "price": 0.019072657336019226}, {"currency": "USD", "date": "04/01/2022", "price": 0.018529478886556566}, {"currency": "USD", "date": "03/31/2022", "price": 0.0180284256968921}, {"currency": "USD", "date": "03/30/2022", "price": 0.018604006747376677}, {"currency": "USD", "date": "03/29/2022", "price": 0.018426359032499735}, {"currency": "USD", "date": "03/28/2022", "price": 0.018042477743410112}, {"currency": "USD", "date": "03/27/2022", "price": 0.018675169311491595}, {"currency": "USD", "date": "03/26/2022", "price": 0.017797667520223753}, {"currency": "USD", "date": "03/25/2022", "price": 0.017287722999370064}, {"currency": "USD", "date": "03/24/2022", "price": 0.017766007977751706}, {"currency": "USD", "date": "03/23/2022", "price": 0.017274346804870732}, {"currency": "USD", "date": "03/22/2022", "price": 0.016838256315542303}, {"currency": "USD", "date": "03/21/2022", "price": 0.016834693723277016}, {"currency": "USD", "date": "03/20/2022", "price": 0.017040623534114417}, {"currency": "USD", "date": "03/19/2022", "price": 0.017410837891166858}, {"currency": "USD", "date": "03/18/2022", "price": 0.017425269384250975}, {"currency": "USD", "date": "03/17/2022", "price": 0.017593644343761036}, {"currency": "USD", "date": "03/16/2022", "price": 0.016949636140949204}, {"currency": "USD", "date": "03/15/2022", "price": 0.016210716081829883}, {"currency": "USD", "date": "03/14/2022", "price": 0.014883047546980124}, {"currency": "USD", "date": "03/13/2022", "price": 0.014021944504088212}, {"currency": "USD", "date": "03/12/2022", "price": 0.013753728932932899}, {"currency": "USD", "date": "03/11/2022", "price": 0.013559242637696972}, {"currency": "USD", "date": "03/10/2022", "price": 0.014227595636547824}, {"currency": "USD", "date": "03/09/2022", "price": 0.01411605482732694}, {"currency": "USD", "date": "03/08/2022", "price": 0.013586782786150659}, {"currency": "USD", "date": "03/07/2022", "price": 0.013291584734175296}, {"currency": "USD", "date": "03/06/2022", "price": 0.013247673302201234}, {"currency": "USD", "date": "03/05/2022", "price": 0.013823651574289282}, {"currency": "USD", "date": "03/04/2022", "price": 0.013687330750385349}, {"currency": "USD", "date": "03/03/2022", "price": 0.014793677096648715}, {"currency": "USD", "date": "03/02/2022", "price": 0.015126554557015188}, {"currency": "USD", "date": "03/01/2022", "price": 0.015618754654608987}, {"currency": "USD", "date": "02/28/2022", "price": 0.015348283870767499}, {"currency": "USD", "date": "02/27/2022", "price": 0.014035103214864035}, {"currency": "USD", "date": "02/26/2022", "price": 0.014593134761290953}, {"currency": "USD", "date": "02/25/2022", "price": 0.014545975425088172}, {"currency": "USD", "date": "02/24/2022", "price": 0.013756076654072556}, {"currency": "USD", "date": "02/23/2022", "price": 0.013606147238471639}, {"currency": "USD", "date": "02/22/2022", "price": 0.014149315954623593}, {"currency": "USD", "date": "02/21/2022", "price": 0.013405971413358584}, {"currency": "USD", "date": "02/20/2022", "price": 0.0146053243266852}, {"currency": "USD", "date": "02/19/2022", "price": 0.015770538781020346}, {"currency": "USD", "date": "02/18/2022", "price": 0.015614918897067452}, {"currency": "USD", "date": "02/17/2022", "price": 0.015794086512493102}, {"currency": "USD", "date": "02/16/2022", "price": 0.0173187043590413}, {"currency": "USD", "date": "02/15/2022", "price": 0.017793616883491053}, {"currency": "USD", "date": "02/14/2022", "price": 0.016722636854216315}, {"currency": "USD", "date": "02/13/2022", "price": 0.016704906190410103}, {"currency": "USD", "date": "02/12/2022", "price": 0.01680280324771933}, {"currency": "USD", "date": "02/11/2022", "price": 0.017113023822473695}, {"currency": "USD", "date": "02/10/2022", "price": 0.019124179276211017}, {"currency": "USD", "date": "02/08/2022", "price": 0.01914895739734329}, {"currency": "USD", "date": "02/07/2022", "price": 0.020063886953506888}, {"currency": "USD", "date": "02/06/2022", "price": 0.01952990669961041}, {"currency": "USD", "date": "02/05/2022", "price": 0.019180072292449835}, {"currency": "USD", "date": "02/04/2022", "price": 0.01866069996264909}, {"currency": "USD", "date": "02/03/2022", "price": 0.017108039409587866}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-basic-attention-token"}