{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.15544104}, {"currency": "USD", "date": "09/28/2022", "price": 0.15675575}, {"currency": "USD", "date": "09/27/2022", "price": 0.16246452}, {"currency": "USD", "date": "09/26/2022", "price": 0.16039146}, {"currency": "USD", "date": "09/25/2022", "price": 0.15856952}, {"currency": "USD", "date": "09/24/2022", "price": 0.15384503}, {"currency": "USD", "date": "09/23/2022", "price": 0.1505061}, {"currency": "USD", "date": "09/22/2022", "price": 0.14349677}, {"currency": "USD", "date": "09/21/2022", "price": 0.1352419}, {"currency": "USD", "date": "09/20/2022", "price": 0.13880094}, {"currency": "USD", "date": "09/19/2022", "price": 0.14712228}, {"currency": "USD", "date": "09/18/2022", "price": 0.15160623}, {"currency": "USD", "date": "09/17/2022", "price": 0.16317869}, {"currency": "USD", "date": "09/16/2022", "price": 0.15440492}, {"currency": "USD", "date": "09/15/2022", "price": 0.15262617}, {"currency": "USD", "date": "09/14/2022", "price": 0.15018833}, {"currency": "USD", "date": "09/13/2022", "price": 0.142222}, {"currency": "USD", "date": "09/12/2022", "price": 0.15617661}, {"currency": "USD", "date": "09/11/2022", "price": 0.16197267}, {"currency": "USD", "date": "09/10/2022", "price": 0.15951902}, {"currency": "USD", "date": "09/09/2022", "price": 0.1558575}, {"currency": "USD", "date": "09/08/2022", "price": 0.14920477}, {"currency": "USD", "date": "09/07/2022", "price": 0.14257977}, {"currency": "USD", "date": "09/06/2022", "price": 0.13451816}, {"currency": "USD", "date": "09/05/2022", "price": 0.14849197}, {"currency": "USD", "date": "09/04/2022", "price": 0.14442771}, {"currency": "USD", "date": "09/03/2022", "price": 0.13834166}, {"currency": "USD", "date": "09/02/2022", "price": 0.13958513}, {"currency": "USD", "date": "09/01/2022", "price": 0.13982024}, {"currency": "USD", "date": "08/31/2022", "price": 0.13364027}, {"currency": "USD", "date": "08/30/2022", "price": 0.13228966}, {"currency": "USD", "date": "08/29/2022", "price": 0.13491336}, {"currency": "USD", "date": "08/28/2022", "price": 0.12621434}, {"currency": "USD", "date": "08/27/2022", "price": 0.13182305}, {"currency": "USD", "date": "08/26/2022", "price": 0.13125086}, {"currency": "USD", "date": "08/25/2022", "price": 0.14368226}, {"currency": "USD", "date": "08/24/2022", "price": 0.14359766}, {"currency": "USD", "date": "08/23/2022", "price": 0.14582435}, {"currency": "USD", "date": "08/22/2022", "price": 0.14221794}, {"currency": "USD", "date": "08/21/2022", "price": 0.14282916}, {"currency": "USD", "date": "08/20/2022", "price": 0.1392059}, {"currency": "USD", "date": "08/19/2022", "price": 0.13931918}, {"currency": "USD", "date": "08/18/2022", "price": 0.15453286}, {"currency": "USD", "date": "08/17/2022", "price": 0.16248793}, {"currency": "USD", "date": "08/16/2022", "price": 0.17038364}, {"currency": "USD", "date": "08/15/2022", "price": 0.17450699}, {"currency": "USD", "date": "08/14/2022", "price": 0.17679132}, {"currency": "USD", "date": "08/13/2022", "price": 0.18440969}, {"currency": "USD", "date": "08/12/2022", "price": 0.1879792}, {"currency": "USD", "date": "08/11/2022", "price": 0.18065352}, {"currency": "USD", "date": "08/10/2022", "price": 0.18216146}, {"currency": "USD", "date": "08/09/2022", "price": 0.17634629}, {"currency": "USD", "date": "08/08/2022", "price": 0.17348174}, {"currency": "USD", "date": "08/07/2022", "price": 0.1681556}, {"currency": "USD", "date": "08/06/2022", "price": 0.1571259412873631}, {"currency": "USD", "date": "08/06/2022", "price": 0.15712713}, {"currency": "USD", "date": "08/05/2022", "price": 0.1588400889505615}, {"currency": "USD", "date": "08/05/2022", "price": 0.15884234}, {"currency": "USD", "date": "08/04/2022", "price": 0.1481267056133853}, {"currency": "USD", "date": "08/04/2022", "price": 0.148128}, {"currency": "USD", "date": "08/03/2022", "price": 0.14687007976532057}, {"currency": "USD", "date": "08/03/2022", "price": 0.14687086}, {"currency": "USD", "date": "08/02/2022", "price": 0.14510552046754333}, {"currency": "USD", "date": "08/02/2022", "price": 0.14510685}, {"currency": "USD", "date": "08/01/2022", "price": 0.15252182111129853}, {"currency": "USD", "date": "08/01/2022", "price": 0.15252269}, {"currency": "USD", "date": "07/31/2022", "price": 0.15446854053830802}, {"currency": "USD", "date": "07/31/2022", "price": 0.15446937}, {"currency": "USD", "date": "07/30/2022", "price": 0.15769641569285986}, {"currency": "USD", "date": "07/30/2022", "price": 0.15769769}, {"currency": "USD", "date": "07/29/2022", "price": 0.1588187133253566}, {"currency": "USD", "date": "07/29/2022", "price": 0.15882042}, {"currency": "USD", "date": "07/28/2022", "price": 0.14554064183415016}, {"currency": "USD", "date": "07/28/2022", "price": 0.14554251}, {"currency": "USD", "date": "07/27/2022", "price": 0.1379741952199954}, {"currency": "USD", "date": "07/27/2022", "price": 0.13797584}, {"currency": "USD", "date": "07/26/2022", "price": 0.12801980067758742}, {"currency": "USD", "date": "07/26/2022", "price": 0.12802096}, {"currency": "USD", "date": "07/25/2022", "price": 0.12947184547530605}, {"currency": "USD", "date": "07/25/2022", "price": 0.12947284}, {"currency": "USD", "date": "07/24/2022", "price": 0.14301361527124812}, {"currency": "USD", "date": "07/24/2022", "price": 0.14301543}, {"currency": "USD", "date": "07/23/2022", "price": 0.13810406330808309}, {"currency": "USD", "date": "07/23/2022", "price": 0.13810574}, {"currency": "USD", "date": "07/22/2022", "price": 0.13681571984260224}, {"currency": "USD", "date": "07/22/2022", "price": 0.13681728}, {"currency": "USD", "date": "07/21/2022", "price": 0.14088604386766868}, {"currency": "USD", "date": "07/21/2022", "price": 0.14088675}, {"currency": "USD", "date": "07/20/2022", "price": 0.13854716167473707}, {"currency": "USD", "date": "07/20/2022", "price": 0.13856001}, {"currency": "USD", "date": "07/19/2022", "price": 0.14618076384003634}, {"currency": "USD", "date": "07/19/2022", "price": 0.14618131}, {"currency": "USD", "date": "07/18/2022", "price": 0.1416684559865595}, {"currency": "USD", "date": "07/18/2022", "price": 0.14166962}, {"currency": "USD", "date": "07/17/2022", "price": 0.12779537482226783}, {"currency": "USD", "date": "07/17/2022", "price": 0.12779683}, {"currency": "USD", "date": "07/16/2022", "price": 0.13272579824119882}, {"currency": "USD", "date": "07/16/2022", "price": 0.13272723}, {"currency": "USD", "date": "07/15/2022", "price": 0.12722966222935006}, {"currency": "USD", "date": "07/15/2022", "price": 0.12723155}, {"currency": "USD", "date": "07/14/2022", "price": 0.1263337427503997}, {"currency": "USD", "date": "07/14/2022", "price": 0.12633475}, {"currency": "USD", "date": "07/13/2022", "price": 0.1243104115480818}, {"currency": "USD", "date": "07/13/2022", "price": 0.12431219}, {"currency": "USD", "date": "07/12/2022", "price": 0.1202002357865222}, {"currency": "USD", "date": "07/12/2022", "price": 0.12020123}, {"currency": "USD", "date": "07/11/2022", "price": 0.12263736720633851}, {"currency": "USD", "date": "07/11/2022", "price": 0.12263939}, {"currency": "USD", "date": "07/10/2022", "price": 0.1256741293920445}, {"currency": "USD", "date": "07/10/2022", "price": 0.12567565}, {"currency": "USD", "date": "07/09/2022", "price": 0.1319401685513892}, {"currency": "USD", "date": "07/09/2022", "price": 0.13194075}, {"currency": "USD", "date": "07/08/2022", "price": 0.12888932738588993}, {"currency": "USD", "date": "07/08/2022", "price": 0.1288903}, {"currency": "USD", "date": "07/07/2022", "price": 0.134221549054299}, {"currency": "USD", "date": "07/07/2022", "price": 0.13422221}, {"currency": "USD", "date": "07/06/2022", "price": 0.128352190077888}, {"currency": "USD", "date": "07/06/2022", "price": 0.12835285}, {"currency": "USD", "date": "07/05/2022", "price": 0.1279452561707859}, {"currency": "USD", "date": "07/05/2022", "price": 0.12794667}, {"currency": "USD", "date": "07/04/2022", "price": 0.12963252495850355}, {"currency": "USD", "date": "07/04/2022", "price": 0.12963346}, {"currency": "USD", "date": "07/03/2022", "price": 0.1252290235249754}, {"currency": "USD", "date": "07/03/2022", "price": 0.12522908}, {"currency": "USD", "date": "07/02/2022", "price": 0.125596855644467}, {"currency": "USD", "date": "07/02/2022", "price": 0.12559737}, {"currency": "USD", "date": "07/01/2022", "price": 0.12275120395067189}, {"currency": "USD", "date": "07/01/2022", "price": 0.1227512}, {"currency": "USD", "date": "06/30/2022", "price": 0.12651939034903828}, {"currency": "USD", "date": "06/30/2022", "price": 0.12652028}, {"currency": "USD", "date": "06/29/2022", "price": 0.12581612306249773}, {"currency": "USD", "date": "06/29/2022", "price": 0.12581661}, {"currency": "USD", "date": "06/28/2022", "price": 0.1276467388625754}, {"currency": "USD", "date": "06/28/2022", "price": 0.12764772}, {"currency": "USD", "date": "06/27/2022", "price": 0.13235360672468902}, {"currency": "USD", "date": "06/27/2022", "price": 0.1323546}, {"currency": "USD", "date": "06/26/2022", "price": 0.13533908878148038}, {"currency": "USD", "date": "06/26/2022", "price": 0.13533979}, {"currency": "USD", "date": "06/25/2022", "price": 0.14690188367137755}, {"currency": "USD", "date": "06/25/2022", "price": 0.1469035}, {"currency": "USD", "date": "06/24/2022", "price": 0.14627166071508207}, {"currency": "USD", "date": "06/24/2022", "price": 0.14627367}, {"currency": "USD", "date": "06/23/2022", "price": 0.14122939651083757}, {"currency": "USD", "date": "06/23/2022", "price": 0.14123084}, {"currency": "USD", "date": "06/22/2022", "price": 0.13368602372320992}, {"currency": "USD", "date": "06/22/2022", "price": 0.13368716}, {"currency": "USD", "date": "06/21/2022", "price": 0.13820612351421843}, {"currency": "USD", "date": "06/21/2022", "price": 0.13820754}, {"currency": "USD", "date": "06/20/2022", "price": 0.14071899195848214}, {"currency": "USD", "date": "06/20/2022", "price": 0.14072019}, {"currency": "USD", "date": "06/19/2022", "price": 0.13314612374923396}, {"currency": "USD", "date": "06/19/2022", "price": 0.13314704}, {"currency": "USD", "date": "06/18/2022", "price": 0.11953009385091641}, {"currency": "USD", "date": "06/18/2022", "price": 0.11953057}, {"currency": "USD", "date": "06/17/2022", "price": 0.12852395556390686}, {"currency": "USD", "date": "06/17/2022", "price": 0.12852441}, {"currency": "USD", "date": "06/16/2022", "price": 0.12838794020098862}, {"currency": "USD", "date": "06/16/2022", "price": 0.12838863}, {"currency": "USD", "date": "06/15/2022", "price": 0.14722720170956707}, {"currency": "USD", "date": "06/15/2022", "price": 0.14722805}, {"currency": "USD", "date": "06/14/2022", "price": 0.1357318013010006}, {"currency": "USD", "date": "06/14/2022", "price": 0.13573232}, {"currency": "USD", "date": "06/13/2022", "price": 0.11996034392103287}, {"currency": "USD", "date": "06/13/2022", "price": 0.11996072}, {"currency": "USD", "date": "06/12/2022", "price": 0.1266855264094063}, {"currency": "USD", "date": "06/12/2022", "price": 0.1266859}, {"currency": "USD", "date": "06/11/2022", "price": 0.14244017709755244}, {"currency": "USD", "date": "06/11/2022", "price": 0.14244054}, {"currency": "USD", "date": "06/10/2022", "price": 0.16257590055241183}, {"currency": "USD", "date": "06/10/2022", "price": 0.16257663}, {"currency": "USD", "date": "06/09/2022", "price": 0.1869330088595055}, {"currency": "USD", "date": "06/09/2022", "price": 0.18693347}, {"currency": "USD", "date": "06/08/2022", "price": 0.175734921453051}, {"currency": "USD", "date": "06/08/2022", "price": 0.17573515}, {"currency": "USD", "date": "06/07/2022", "price": 0.17599348192586647}, {"currency": "USD", "date": "06/07/2022", "price": 0.17599428}, {"currency": "USD", "date": "06/06/2022", "price": 0.16076139322505123}, {"currency": "USD", "date": "06/06/2022", "price": 0.1607621}, {"currency": "USD", "date": "06/05/2022", "price": 0.1544300235516589}, {"currency": "USD", "date": "06/05/2022", "price": 0.15443061}, {"currency": "USD", "date": "06/04/2022", "price": 0.14945498204760996}, {"currency": "USD", "date": "06/04/2022", "price": 0.14945591}, {"currency": "USD", "date": "06/03/2022", "price": 0.13820475124808107}, {"currency": "USD", "date": "06/03/2022", "price": 0.13820571}, {"currency": "USD", "date": "06/02/2022", "price": 0.14486804981317344}, {"currency": "USD", "date": "06/02/2022", "price": 0.14486945}, {"currency": "USD", "date": "06/01/2022", "price": 0.13998862253474453}, {"currency": "USD", "date": "06/01/2022", "price": 0.13999012}, {"currency": "USD", "date": "05/31/2022", "price": 0.15287027011200213}, {"currency": "USD", "date": "05/31/2022", "price": 0.1528707}, {"currency": "USD", "date": "05/30/2022", "price": 0.15014463844940668}, {"currency": "USD", "date": "05/30/2022", "price": 0.15014557}, {"currency": "USD", "date": "05/29/2022", "price": 0.13533400504573267}, {"currency": "USD", "date": "05/29/2022", "price": 0.13533526}, {"currency": "USD", "date": "05/28/2022", "price": 0.132591534678358}, {"currency": "USD", "date": "05/28/2022", "price": 0.13259299}, {"currency": "USD", "date": "05/27/2022", "price": 0.1267187019414243}, {"currency": "USD", "date": "05/27/2022", "price": 0.1267199}, {"currency": "USD", "date": "05/26/2022", "price": 0.132524428891201}, {"currency": "USD", "date": "05/26/2022", "price": 0.13252499}, {"currency": "USD", "date": "05/25/2022", "price": 0.14067853776299427}, {"currency": "USD", "date": "05/25/2022", "price": 0.14067874}, {"currency": "USD", "date": "05/24/2022", "price": 0.14579064787151116}, {"currency": "USD", "date": "05/24/2022", "price": 0.14579142}, {"currency": "USD", "date": "05/23/2022", "price": 0.14150140988890536}, {"currency": "USD", "date": "05/23/2022", "price": 0.14150234}, {"currency": "USD", "date": "05/22/2022", "price": 0.1482086583718}, {"currency": "USD", "date": "05/22/2022", "price": 0.14821046}, {"currency": "USD", "date": "05/21/2022", "price": 0.1428670112284971}, {"currency": "USD", "date": "05/21/2022", "price": 0.14286755}, {"currency": "USD", "date": "05/20/2022", "price": 0.13876093655697658}, {"currency": "USD", "date": "05/20/2022", "price": 0.1387615}, {"currency": "USD", "date": "05/19/2022", "price": 0.14536056885971574}, {"currency": "USD", "date": "05/19/2022", "price": 0.1453609}, {"currency": "USD", "date": "05/18/2022", "price": 0.13749853904469217}, {"currency": "USD", "date": "05/18/2022", "price": 0.13749899}, {"currency": "USD", "date": "05/17/2022", "price": 0.15526421195187295}, {"currency": "USD", "date": "05/17/2022", "price": 0.15526509}, {"currency": "USD", "date": "05/16/2022", "price": 0.1494741859054093}, {"currency": "USD", "date": "05/16/2022", "price": 0.14947484}, {"currency": "USD", "date": "05/15/2022", "price": 0.1606379463871949}, {"currency": "USD", "date": "05/15/2022", "price": 0.16063875}, {"currency": "USD", "date": "05/14/2022", "price": 0.1476784265504474}, {"currency": "USD", "date": "05/14/2022", "price": 0.14767908}, {"currency": "USD", "date": "05/13/2022", "price": 0.14258958835486704}, {"currency": "USD", "date": "05/13/2022", "price": 0.14259039}, {"currency": "USD", "date": "05/12/2022", "price": 0.13352794847044538}, {"currency": "USD", "date": "05/12/2022", "price": 0.13352883}, {"currency": "USD", "date": "05/11/2022", "price": 0.1400128742071305}, {"currency": "USD", "date": "05/11/2022", "price": 0.14001333}, {"currency": "USD", "date": "05/10/2022", "price": 0.1735714330451687}, {"currency": "USD", "date": "05/10/2022", "price": 0.17357206}, {"currency": "USD", "date": "05/09/2022", "price": 0.16414224829214105}, {"currency": "USD", "date": "05/09/2022", "price": 0.16414305}, {"currency": "USD", "date": "05/08/2022", "price": 0.20223241601246175}, {"currency": "USD", "date": "05/08/2022", "price": 0.20223348}, {"currency": "USD", "date": "05/07/2022", "price": 0.20680086229580108}, {"currency": "USD", "date": "05/07/2022", "price": 0.20680279}, {"currency": "USD", "date": "05/06/2022", "price": 0.21828203086181097}, {"currency": "USD", "date": "05/06/2022", "price": 0.21828368}, {"currency": "USD", "date": "05/05/2022", "price": 0.22118325270761877}, {"currency": "USD", "date": "05/05/2022", "price": 0.22118492}, {"currency": "USD", "date": "05/04/2022", "price": 0.2455830956634361}, {"currency": "USD", "date": "05/04/2022", "price": 0.2455859}, {"currency": "USD", "date": "05/03/2022", "price": 0.22429837583039344}, {"currency": "USD", "date": "05/03/2022", "price": 0.22429942}, {"currency": "USD", "date": "05/02/2022", "price": 0.22591312195539615}, {"currency": "USD", "date": "05/02/2022", "price": 0.22591448}, {"currency": "USD", "date": "05/01/2022", "price": 0.22860907436670516}, {"currency": "USD", "date": "05/01/2022", "price": 0.2286108}, {"currency": "USD", "date": "04/30/2022", "price": 0.22192115652682573}, {"currency": "USD", "date": "04/30/2022", "price": 0.22192404}, {"currency": "USD", "date": "04/29/2022", "price": 0.24184729120723178}, {"currency": "USD", "date": "04/29/2022", "price": 0.2418492}, {"currency": "USD", "date": "04/28/2022", "price": 0.2556009649967974}, {"currency": "USD", "date": "04/28/2022", "price": 0.25560362}, {"currency": "USD", "date": "04/27/2022", "price": 0.25714003682168257}, {"currency": "USD", "date": "04/27/2022", "price": 0.25714202}, {"currency": "USD", "date": "04/26/2022", "price": 0.24966766356661912}, {"currency": "USD", "date": "04/26/2022", "price": 0.2496705}, {"currency": "USD", "date": "04/25/2022", "price": 0.27165682188487983}, {"currency": "USD", "date": "04/25/2022", "price": 0.27165822}, {"currency": "USD", "date": "04/24/2022", "price": 0.2675594044478769}, {"currency": "USD", "date": "04/24/2022", "price": 0.26756093}, {"currency": "USD", "date": "04/23/2022", "price": 0.2686991869585389}, {"currency": "USD", "date": "04/23/2022", "price": 0.26870177}, {"currency": "USD", "date": "04/22/2022", "price": 0.27459804739522503}, {"currency": "USD", "date": "04/22/2022", "price": 0.27459973}, {"currency": "USD", "date": "04/21/2022", "price": 0.28221510469865535}, {"currency": "USD", "date": "04/21/2022", "price": 0.27382531}, {"currency": "USD", "date": "04/20/2022", "price": 0.28234267649243455}, {"currency": "USD", "date": "04/20/2022", "price": 0.28234528}, {"currency": "USD", "date": "04/19/2022", "price": 0.28723371639946754}, {"currency": "USD", "date": "04/19/2022", "price": 0.28723603}, {"currency": "USD", "date": "04/18/2022", "price": 0.28340963241880246}, {"currency": "USD", "date": "04/18/2022", "price": 0.28341126}, {"currency": "USD", "date": "04/17/2022", "price": 0.27728196668451455}, {"currency": "USD", "date": "04/17/2022", "price": 0.27728403}, {"currency": "USD", "date": "04/16/2022", "price": 0.28567677553140186}, {"currency": "USD", "date": "04/16/2022", "price": 0.28567708}, {"currency": "USD", "date": "04/15/2022", "price": 0.28487471470924963}, {"currency": "USD", "date": "04/15/2022", "price": 0.28487502}, {"currency": "USD", "date": "04/14/2022", "price": 0.2756462702045398}, {"currency": "USD", "date": "04/14/2022", "price": 0.27564781}, {"currency": "USD", "date": "04/13/2022", "price": 0.2859405840652353}, {"currency": "USD", "date": "04/13/2022", "price": 0.28594113}, {"currency": "USD", "date": "04/12/2022", "price": 0.28191824018351985}, {"currency": "USD", "date": "04/12/2022", "price": 0.28191887}, {"currency": "USD", "date": "04/11/2022", "price": 0.2775053789420506}, {"currency": "USD", "date": "04/11/2022", "price": 0.27750657}, {"currency": "USD", "date": "04/10/2022", "price": 0.30764560025235865}, {"currency": "USD", "date": "04/10/2022", "price": 0.30764712}, {"currency": "USD", "date": "04/09/2022", "price": 0.31157644181797434}, {"currency": "USD", "date": "04/09/2022", "price": 0.31157858}, {"currency": "USD", "date": "04/08/2022", "price": 0.3052794952692578}, {"currency": "USD", "date": "04/08/2022", "price": 0.30528219}, {"currency": "USD", "date": "04/07/2022", "price": 0.3178526921326407}, {"currency": "USD", "date": "04/07/2022", "price": 0.31785478}, {"currency": "USD", "date": "04/06/2022", "price": 0.3111844426347269}, {"currency": "USD", "date": "04/06/2022", "price": 0.31118659}, {"currency": "USD", "date": "04/05/2022", "price": 0.3381350852444969}, {"currency": "USD", "date": "04/05/2022", "price": 0.33813622}, {"currency": "USD", "date": "04/04/2022", "price": 0.3527196253061452}, {"currency": "USD", "date": "04/04/2022", "price": 0.35272396}, {"currency": "USD", "date": "04/03/2022", "price": 0.3647557440855903}, {"currency": "USD", "date": "04/03/2022", "price": 0.36475903}, {"currency": "USD", "date": "04/02/2022", "price": 0.3511897753139391}, {"currency": "USD", "date": "04/02/2022", "price": 0.35119171}, {"currency": "USD", "date": "04/01/2022", "price": 0.34970727148529895}, {"currency": "USD", "date": "04/01/2022", "price": 0.34970894}, {"currency": "USD", "date": "03/31/2022", "price": 0.34155578642414175}, {"currency": "USD", "date": "03/31/2022", "price": 0.34155849}, {"currency": "USD", "date": "03/30/2022", "price": 0.3468763885325111}, {"currency": "USD", "date": "03/30/2022", "price": 0.34687813}, {"currency": "USD", "date": "03/29/2022", "price": 0.34122051480486587}, {"currency": "USD", "date": "03/29/2022", "price": 0.34122315}, {"currency": "USD", "date": "03/28/2022", "price": 0.33251687549221237}, {"currency": "USD", "date": "03/28/2022", "price": 0.33251903}, {"currency": "USD", "date": "03/27/2022", "price": 0.3396011500005076}, {"currency": "USD", "date": "03/27/2022", "price": 0.3396045}, {"currency": "USD", "date": "03/26/2022", "price": 0.31978825425372803}, {"currency": "USD", "date": "03/26/2022", "price": 0.31979161}, {"currency": "USD", "date": "03/25/2022", "price": 0.31430266411323626}, {"currency": "USD", "date": "03/25/2022", "price": 0.31430389}, {"currency": "USD", "date": "03/24/2022", "price": 0.32572507997570765}, {"currency": "USD", "date": "03/24/2022", "price": 0.32572789}, {"currency": "USD", "date": "03/23/2022", "price": 0.31861934362808025}, {"currency": "USD", "date": "03/23/2022", "price": 0.31862114}, {"currency": "USD", "date": "03/22/2022", "price": 0.31089762532395093}, {"currency": "USD", "date": "03/22/2022", "price": 0.31089962}, {"currency": "USD", "date": "03/21/2022", "price": 0.30100569792249504}, {"currency": "USD", "date": "03/21/2022", "price": 0.30100784}, {"currency": "USD", "date": "03/20/2022", "price": 0.2937066583478771}, {"currency": "USD", "date": "03/20/2022", "price": 0.29370902}, {"currency": "USD", "date": "03/19/2022", "price": 0.30226856710397143}, {"currency": "USD", "date": "03/19/2022", "price": 0.30227062}, {"currency": "USD", "date": "03/18/2022", "price": 0.30249143294090197}, {"currency": "USD", "date": "03/18/2022", "price": 0.3024951}, {"currency": "USD", "date": "03/17/2022", "price": 0.29025988963018057}, {"currency": "USD", "date": "03/17/2022", "price": 0.29026115}, {"currency": "USD", "date": "03/16/2022", "price": 0.294608801319495}, {"currency": "USD", "date": "03/16/2022", "price": 0.29461404}, {"currency": "USD", "date": "03/15/2022", "price": 0.2753640644497652}, {"currency": "USD", "date": "03/15/2022", "price": 0.2753683}, {"currency": "USD", "date": "03/14/2022", "price": 0.2692721870737119}, {"currency": "USD", "date": "03/14/2022", "price": 0.26927564}, {"currency": "USD", "date": "03/13/2022", "price": 0.25588995685833404}, {"currency": "USD", "date": "03/13/2022", "price": 0.25589169}, {"currency": "USD", "date": "03/12/2022", "price": 0.264755471149035}, {"currency": "USD", "date": "03/12/2022", "price": 0.26475711}, {"currency": "USD", "date": "03/11/2022", "price": 0.26271226107233453}, {"currency": "USD", "date": "03/11/2022", "price": 0.26271489}, {"currency": "USD", "date": "03/10/2022", "price": 0.26487392109306757}, {"currency": "USD", "date": "03/10/2022", "price": 0.26487719}, {"currency": "USD", "date": "03/09/2022", "price": 0.28057221128894055}, {"currency": "USD", "date": "03/09/2022", "price": 0.28057475}, {"currency": "USD", "date": "03/08/2022", "price": 0.26240038953356193}, {"currency": "USD", "date": "03/08/2022", "price": 0.26240286}, {"currency": "USD", "date": "03/07/2022", "price": 0.25780529304798644}, {"currency": "USD", "date": "03/07/2022", "price": 0.25780791}, {"currency": "USD", "date": "03/06/2022", "price": 0.26757678345177327}, {"currency": "USD", "date": "03/06/2022", "price": 0.26757821}, {"currency": "USD", "date": "03/05/2022", "price": 0.2794988418305186}, {"currency": "USD", "date": "03/05/2022", "price": 0.2794998}, {"currency": "USD", "date": "03/04/2022", "price": 0.27719883296313746}, {"currency": "USD", "date": "03/04/2022", "price": 0.27720115}, {"currency": "USD", "date": "03/03/2022", "price": 0.30049447319447364}, {"currency": "USD", "date": "03/03/2022", "price": 0.30049695}, {"currency": "USD", "date": "03/02/2022", "price": 0.307150668110422}, {"currency": "USD", "date": "03/02/2022", "price": 0.30715206}, {"currency": "USD", "date": "03/01/2022", "price": 0.308628708691996}, {"currency": "USD", "date": "03/01/2022", "price": 0.30863086}, {"currency": "USD", "date": "02/28/2022", "price": 0.30394828670451096}, {"currency": "USD", "date": "02/28/2022", "price": 0.30395052}, {"currency": "USD", "date": "02/27/2022", "price": 0.27720544303732814}, {"currency": "USD", "date": "02/27/2022", "price": 0.27720656}, {"currency": "USD", "date": "02/26/2022", "price": 0.29639648255223794}, {"currency": "USD", "date": "02/26/2022", "price": 0.2963977}, {"currency": "USD", "date": "02/25/2022", "price": 0.288555270040499}, {"currency": "USD", "date": "02/25/2022", "price": 0.28855701}, {"currency": "USD", "date": "02/24/2022", "price": 0.26872236759476514}, {"currency": "USD", "date": "02/24/2022", "price": 0.2687234}, {"currency": "USD", "date": "02/23/2022", "price": 0.2685333735058754}, {"currency": "USD", "date": "02/23/2022", "price": 0.26853337}, {"currency": "USD", "date": "02/22/2022", "price": 0.2815297566469145}, {"currency": "USD", "date": "02/22/2022", "price": 0.2815341}, {"currency": "USD", "date": "02/21/2022", "price": 0.2723227971970879}, {"currency": "USD", "date": "02/21/2022", "price": 0.27232541}, {"currency": "USD", "date": "02/20/2022", "price": 0.2942158661528668}, {"currency": "USD", "date": "02/20/2022", "price": 0.29421913}, {"currency": "USD", "date": "02/19/2022", "price": 0.31235662768794475}, {"currency": "USD", "date": "02/19/2022", "price": 0.31235986}, {"currency": "USD", "date": "02/18/2022", "price": 0.3061654504582171}, {"currency": "USD", "date": "02/18/2022", "price": 0.30616596}, {"currency": "USD", "date": "02/17/2022", "price": 0.3141665467945391}, {"currency": "USD", "date": "02/17/2022", "price": 0.31416887}, {"currency": "USD", "date": "02/16/2022", "price": 0.3443738363053085}, {"currency": "USD", "date": "02/16/2022", "price": 0.34437447}, {"currency": "USD", "date": "02/15/2022", "price": 0.3483565544554228}, {"currency": "USD", "date": "02/15/2022", "price": 0.34835958}, {"currency": "USD", "date": "02/14/2022", "price": 0.32032652983103954}, {"currency": "USD", "date": "02/14/2022", "price": 0.32032423}, {"currency": "USD", "date": "02/13/2022", "price": 0.3145245585642372}, {"currency": "USD", "date": "02/13/2022", "price": 0.31452727}, {"currency": "USD", "date": "02/12/2022", "price": 0.3214015285335302}, {"currency": "USD", "date": "02/12/2022", "price": 0.32140354}, {"currency": "USD", "date": "02/11/2022", "price": 0.3265054979407539}, {"currency": "USD", "date": "02/11/2022", "price": 0.32650908}, {"currency": "USD", "date": "02/10/2022", "price": 0.366549258059312}, {"currency": "USD", "date": "02/10/2022", "price": 0.35279215}, {"currency": "USD", "date": "02/09/2022", "price": 0.3758400253872488}, {"currency": "USD", "date": "02/09/2022", "price": 0.37584193}, {"currency": "USD", "date": "02/08/2022", "price": 0.370240303922934}, {"currency": "USD", "date": "02/08/2022", "price": 0.37024288}, {"currency": "USD", "date": "02/07/2022", "price": 0.37996483993795555}, {"currency": "USD", "date": "02/07/2022", "price": 0.37996944}, {"currency": "USD", "date": "02/06/2022", "price": 0.363408670379274}, {"currency": "USD", "date": "02/06/2022", "price": 0.36341199}, {"currency": "USD", "date": "02/05/2022", "price": 0.3576368422803011}, {"currency": "USD", "date": "02/05/2022", "price": 0.35763815}, {"currency": "USD", "date": "02/04/2022", "price": 0.35232171417464975}, {"currency": "USD", "date": "02/04/2022", "price": 0.35232967}, {"currency": "USD", "date": "02/03/2022", "price": 0.32754070559229403}, {"currency": "USD", "date": "02/03/2022", "price": 0.32754824}, {"currency": "USD", "date": "02/02/2022", "price": 0.31801030869470764}, {"currency": "USD", "date": "02/02/2022", "price": 0.31801446}, {"currency": "USD", "date": "02/01/2022", "price": 0.3418061891554352}, {"currency": "USD", "date": "02/01/2022", "price": 0.34181234}, {"currency": "USD", "date": "01/31/2022", "price": 0.34466375086962575}, {"currency": "USD", "date": "01/31/2022", "price": 0.34466671}, {"currency": "USD", "date": "01/30/2022", "price": 0.35784562675841836}, {"currency": "USD", "date": "01/30/2022", "price": 0.35784147}, {"currency": "USD", "date": "01/29/2022", "price": 0.32688771136456024}, {"currency": "USD", "date": "01/29/2022", "price": 0.32689056}, {"currency": "USD", "date": "01/28/2022", "price": 0.3248936002067332}, {"currency": "USD", "date": "01/28/2022", "price": 0.32490054}, {"currency": "USD", "date": "01/27/2022", "price": 0.3066584016022008}, {"currency": "USD", "date": "01/27/2022", "price": 0.30666442}, {"currency": "USD", "date": "01/26/2022", "price": 0.30711783683138205}, {"currency": "USD", "date": "01/26/2022", "price": 0.30711322}, {"currency": "USD", "date": "01/25/2022", "price": 0.31245781769749226}, {"currency": "USD", "date": "01/25/2022", "price": 0.31245909}, {"currency": "USD", "date": "01/24/2022", "price": 0.3137097429769477}, {"currency": "USD", "date": "01/24/2022", "price": 0.31371355}, {"currency": "USD", "date": "01/23/2022", "price": 0.3350654060461912}, {"currency": "USD", "date": "01/23/2022", "price": 0.33506754}, {"currency": "USD", "date": "01/22/2022", "price": 0.3193593769370524}, {"currency": "USD", "date": "01/22/2022", "price": 0.31936163}, {"currency": "USD", "date": "01/21/2022", "price": 0.35141233446196835}, {"currency": "USD", "date": "01/21/2022", "price": 0.3514149}, {"currency": "USD", "date": "01/20/2022", "price": 0.40644317218520115}, {"currency": "USD", "date": "01/20/2022", "price": 0.40644639}, {"currency": "USD", "date": "01/19/2022", "price": 0.4332322256811586}, {"currency": "USD", "date": "01/19/2022", "price": 0.43323297}, {"currency": "USD", "date": "01/18/2022", "price": 0.4629248179131046}, {"currency": "USD", "date": "01/18/2022", "price": 0.46294438}, {"currency": "USD", "date": "01/17/2022", "price": 0.47903170417871777}, {"currency": "USD", "date": "01/17/2022", "price": 0.47904254}, {"currency": "USD", "date": "01/16/2022", "price": 0.5133043435064979}, {"currency": "USD", "date": "01/16/2022", "price": 0.51330515}, {"currency": "USD", "date": "01/15/2022", "price": 0.5069694560791311}, {"currency": "USD", "date": "01/15/2022", "price": 0.50697314}, {"currency": "USD", "date": "01/14/2022", "price": 0.5179405603786761}, {"currency": "USD", "date": "01/14/2022", "price": 0.51794741}, {"currency": "USD", "date": "01/13/2022", "price": 0.5011520683344306}, {"currency": "USD", "date": "01/13/2022", "price": 0.5012722}, {"currency": "USD", "date": "01/12/2022", "price": 0.5372624678230796}, {"currency": "USD", "date": "01/12/2022", "price": 0.53727335}, {"currency": "USD", "date": "01/11/2022", "price": 0.5347817924252933}, {"currency": "USD", "date": "01/11/2022", "price": 0.53478438}, {"currency": "USD", "date": "01/10/2022", "price": 0.5634984126859223}, {"currency": "USD", "date": "01/10/2022", "price": 0.56350314}, {"currency": "USD", "date": "01/09/2022", "price": 0.5547927168701138}, {"currency": "USD", "date": "01/09/2022", "price": 0.55476207}, {"currency": "USD", "date": "01/08/2022", "price": 0.538136767280698}, {"currency": "USD", "date": "01/08/2022", "price": 0.51090161}, {"currency": "USD", "date": "01/07/2022", "price": 0.5227534156000483}, {"currency": "USD", "date": "01/07/2022", "price": 0.52275598}, {"currency": "USD", "date": "01/06/2022", "price": 0.49946710836067026}, {"currency": "USD", "date": "01/06/2022", "price": 0.51136852}, {"currency": "USD", "date": "01/05/2022", "price": 0.508220374289575}, {"currency": "USD", "date": "01/05/2022", "price": 0.50822499}, {"currency": "USD", "date": "01/04/2022", "price": 0.4720496033428633}, {"currency": "USD", "date": "01/04/2022", "price": 0.47205044}, {"currency": "USD", "date": "01/03/2022", "price": 0.4770118404046836}, {"currency": "USD", "date": "01/03/2022", "price": 0.4770152}, {"currency": "USD", "date": "01/02/2022", "price": 0.440129715975867}, {"currency": "USD", "date": "01/02/2022", "price": 0.44012983}, {"currency": "USD", "date": "01/01/2022", "price": 0.41714315222345205}, {"currency": "USD", "date": "01/01/2022", "price": 0.41714836}, {"currency": "USD", "date": "12/31/2021", "price": 0.392353769053383}, {"currency": "USD", "date": "12/31/2021", "price": 0.39235712}, {"currency": "USD", "date": "12/30/2021", "price": 0.4013318013241641}, {"currency": "USD", "date": "12/30/2021", "price": 0.40133823}, {"currency": "USD", "date": "12/29/2021", "price": 0.39823381631569155}, {"currency": "USD", "date": "12/29/2021", "price": 0.39823752}, {"currency": "USD", "date": "12/28/2021", "price": 0.4105958757976113}, {"currency": "USD", "date": "12/28/2021", "price": 0.41060407}, {"currency": "USD", "date": "12/27/2021", "price": 0.46419135560143515}, {"currency": "USD", "date": "12/27/2021", "price": 0.46419721}, {"currency": "USD", "date": "12/26/2021", "price": 0.4634332234510145}, {"currency": "USD", "date": "12/26/2021", "price": 0.46343855}, {"currency": "USD", "date": "12/25/2021", "price": 0.4464858236413134}, {"currency": "USD", "date": "12/25/2021", "price": 0.44649068}, {"currency": "USD", "date": "12/24/2021", "price": 0.4328873799122417}, {"currency": "USD", "date": "12/24/2021", "price": 0.43288798}, {"currency": "USD", "date": "12/23/2021", "price": 0.4450809757273216}, {"currency": "USD", "date": "12/23/2021", "price": 0.44508784}, {"currency": "USD", "date": "12/22/2021", "price": 0.40110220616914877}, {"currency": "USD", "date": "12/22/2021", "price": 0.40111246}, {"currency": "USD", "date": "12/21/2021", "price": 0.3905741010469524}, {"currency": "USD", "date": "12/21/2021", "price": 0.39057705}, {"currency": "USD", "date": "12/20/2021", "price": 0.3741310342323867}, {"currency": "USD", "date": "12/20/2021", "price": 0.37413673}, {"currency": "USD", "date": "12/19/2021", "price": 0.38014507672253917}, {"currency": "USD", "date": "12/19/2021", "price": 0.38014912}, {"currency": "USD", "date": "12/18/2021", "price": 0.39304218105348815}, {"currency": "USD", "date": "12/18/2021", "price": 0.39304659}, {"currency": "USD", "date": "12/17/2021", "price": 0.3688884091964986}, {"currency": "USD", "date": "12/17/2021", "price": 0.36889163}, {"currency": "USD", "date": "12/16/2021", "price": 0.37821512081450936}, {"currency": "USD", "date": "12/16/2021", "price": 0.3782315}, {"currency": "USD", "date": "12/15/2021", "price": 0.3668397333612714}, {"currency": "USD", "date": "12/15/2021", "price": 0.39621005}, {"currency": "USD", "date": "12/14/2021", "price": 0.3716173995068802}, {"currency": "USD", "date": "12/14/2021", "price": 0.37162421}, {"currency": "USD", "date": "12/13/2021", "price": 0.35840854383205367}, {"currency": "USD", "date": "12/13/2021", "price": 0.35841267}, {"currency": "USD", "date": "12/12/2021", "price": 0.4108848833413139}, {"currency": "USD", "date": "12/12/2021", "price": 0.41088938}, {"currency": "USD", "date": "12/11/2021", "price": 0.4018074919199514}, {"currency": "USD", "date": "12/11/2021", "price": 0.40181241}, {"currency": "USD", "date": "12/10/2021", "price": 0.37426699599401564}, {"currency": "USD", "date": "12/10/2021", "price": 0.37427004}, {"currency": "USD", "date": "12/09/2021", "price": 0.4092234204945308}, {"currency": "USD", "date": "12/09/2021", "price": 0.4092288}, {"currency": "USD", "date": "12/08/2021", "price": 0.46037192220113743}, {"currency": "USD", "date": "12/08/2021", "price": 0.4603762}, {"currency": "USD", "date": "12/07/2021", "price": 0.42411420437726643}, {"currency": "USD", "date": "12/07/2021", "price": 0.42411492}, {"currency": "USD", "date": "12/06/2021", "price": 0.3991599315825795}, {"currency": "USD", "date": "12/06/2021", "price": 0.39916724}, {"currency": "USD", "date": "12/05/2021", "price": 0.3928230774277544}, {"currency": "USD", "date": "12/05/2021", "price": 0.39282624}, {"currency": "USD", "date": "12/04/2021", "price": 0.41807361040736557}, {"currency": "USD", "date": "12/04/2021", "price": 0.41807844}, {"currency": "USD", "date": "12/03/2021", "price": 0.4699623348473703}, {"currency": "USD", "date": "12/03/2021", "price": 0.46996753}, {"currency": "USD", "date": "12/02/2021", "price": 0.49440415148670597}, {"currency": "USD", "date": "12/02/2021", "price": 0.49441006}, {"currency": "USD", "date": "12/01/2021", "price": 0.5094633551099348}, {"currency": "USD", "date": "12/01/2021", "price": 0.50946795}, {"currency": "USD", "date": "11/30/2021", "price": 0.5101676974172064}, {"currency": "USD", "date": "11/30/2021", "price": 0.51016956}, {"currency": "USD", "date": "11/29/2021", "price": 0.5032120692470257}, {"currency": "USD", "date": "11/29/2021", "price": 0.50321549}, {"currency": "USD", "date": "11/28/2021", "price": 0.4987843013771773}, {"currency": "USD", "date": "11/28/2021", "price": 0.49878795}, {"currency": "USD", "date": "11/27/2021", "price": 0.48578537573746067}, {"currency": "USD", "date": "11/27/2021", "price": 0.48578951}, {"currency": "USD", "date": "11/26/2021", "price": 0.48365463183084645}, {"currency": "USD", "date": "11/26/2021", "price": 0.48365786}, {"currency": "USD", "date": "11/25/2021", "price": 0.5317185948791056}, {"currency": "USD", "date": "11/25/2021", "price": 0.53173375}, {"currency": "USD", "date": "11/24/2021", "price": 0.5338793422755242}, {"currency": "USD", "date": "11/24/2021", "price": 0.51429093}, {"currency": "USD", "date": "11/23/2021", "price": 0.5440934346080751}, {"currency": "USD", "date": "11/23/2021", "price": 0.54397779}, {"currency": "USD", "date": "11/22/2021", "price": 0.5394541858736078}, {"currency": "USD", "date": "11/22/2021", "price": 0.5394575}, {"currency": "USD", "date": "11/21/2021", "price": 0.5834843365122663}, {"currency": "USD", "date": "11/21/2021", "price": 0.58348843}, {"currency": "USD", "date": "11/20/2021", "price": 0.5705223713384406}, {"currency": "USD", "date": "11/20/2021", "price": 0.5705248}, {"currency": "USD", "date": "11/19/2021", "price": 0.5698806420384118}, {"currency": "USD", "date": "11/19/2021", "price": 0.56988779}, {"currency": "USD", "date": "11/18/2021", "price": 0.5343275760683358}, {"currency": "USD", "date": "11/18/2021", "price": 0.53436298}, {"currency": "USD", "date": "11/17/2021", "price": 0.5882701898445939}, {"currency": "USD", "date": "11/17/2021", "price": 0.58827286}, {"currency": "USD", "date": "11/16/2021", "price": 0.5879735745850342}, {"currency": "USD", "date": "11/16/2021", "price": 0.58797707}, {"currency": "USD", "date": "11/15/2021", "price": 0.644971405229185}, {"currency": "USD", "date": "11/15/2021", "price": 0.64497587}, {"currency": "USD", "date": "11/14/2021", "price": 0.6789364333696098}, {"currency": "USD", "date": "11/14/2021", "price": 0.67891879}, {"currency": "USD", "date": "11/13/2021", "price": 0.6840563001026556}, {"currency": "USD", "date": "11/13/2021", "price": 0.68404433}, {"currency": "USD", "date": "11/12/2021", "price": 0.6895837642936734}, {"currency": "USD", "date": "11/12/2021", "price": 0.68958654}, {"currency": "USD", "date": "11/11/2021", "price": 0.6979679932186603}, {"currency": "USD", "date": "11/11/2021", "price": 0.69769718}, {"currency": "USD", "date": "11/10/2021", "price": 0.690368798936649}, {"currency": "USD", "date": "11/10/2021", "price": 0.69043998}, {"currency": "USD", "date": "11/09/2021", "price": 0.6793720079496992}, {"currency": "USD", "date": "11/09/2021", "price": 0.67972052}, {"currency": "USD", "date": "11/08/2021", "price": 0.6923528183221513}, {"currency": "USD", "date": "11/08/2021", "price": 0.69231073}, {"currency": "USD", "date": "11/07/2021", "price": 0.6502984925866934}, {"currency": "USD", "date": "11/07/2021", "price": 0.6503638}, {"currency": "USD", "date": "11/06/2021", "price": 0.6447859322746524}, {"currency": "USD", "date": "11/06/2021", "price": 0.64464265}, {"currency": "USD", "date": "11/05/2021", "price": 0.6608731157898579}, {"currency": "USD", "date": "11/05/2021", "price": 0.66079776}, {"currency": "USD", "date": "11/04/2021", "price": 0.6319005852551138}, {"currency": "USD", "date": "11/04/2021", "price": 0.6245244}, {"currency": "USD", "date": "11/03/2021", "price": 0.6419592792461587}, {"currency": "USD", "date": "11/03/2021", "price": 0.64135869}, {"currency": "USD", "date": "11/02/2021", "price": 0.6487305817725294}, {"currency": "USD", "date": "11/02/2021", "price": 0.64824557}, {"currency": "USD", "date": "11/01/2021", "price": 0.6366902072982887}, {"currency": "USD", "date": "11/01/2021", "price": 0.63629965}, {"currency": "USD", "date": "10/31/2021", "price": 0.6033157649619479}, {"currency": "USD", "date": "10/31/2021", "price": 0.60293003}, {"currency": "USD", "date": "10/30/2021", "price": 0.5993653763567979}, {"currency": "USD", "date": "10/30/2021", "price": 0.59890603}, {"currency": "USD", "date": "10/29/2021", "price": 0.6256870404235169}, {"currency": "USD", "date": "10/29/2021", "price": 0.62277562}, {"currency": "USD", "date": "10/28/2021", "price": 0.6073432744083468}, {"currency": "USD", "date": "10/28/2021", "price": 0.6070365}, {"currency": "USD", "date": "10/27/2021", "price": 0.5821448029490895}, {"currency": "USD", "date": "10/27/2021", "price": 0.58131308}, {"currency": "USD", "date": "10/26/2021", "price": 0.6541309569495892}, {"currency": "USD", "date": "10/26/2021", "price": 0.65356401}, {"currency": "USD", "date": "10/25/2021", "price": 0.6504030991219532}, {"currency": "USD", "date": "10/25/2021", "price": 0.65002958}, {"currency": "USD", "date": "10/24/2021", "price": 0.5977094164002781}, {"currency": "USD", "date": "10/24/2021", "price": 0.59744453}, {"currency": "USD", "date": "10/23/2021", "price": 0.6307960880968441}, {"currency": "USD", "date": "10/23/2021", "price": 0.63031821}, {"currency": "USD", "date": "10/22/2021", "price": 0.5762882415496846}, {"currency": "USD", "date": "10/22/2021", "price": 0.57596208}, {"currency": "USD", "date": "10/21/2021", "price": 0.5693633626600243}, {"currency": "USD", "date": "10/21/2021", "price": 0.56889335}, {"currency": "USD", "date": "10/20/2021", "price": 0.5514204403797816}, {"currency": "USD", "date": "10/20/2021", "price": 0.55124528}, {"currency": "USD", "date": "10/19/2021", "price": 0.5209177155809932}, {"currency": "USD", "date": "10/19/2021", "price": 0.52055625}, {"currency": "USD", "date": "10/18/2021", "price": 0.5170801145724497}, {"currency": "USD", "date": "10/18/2021", "price": 0.51668791}, {"currency": "USD", "date": "10/17/2021", "price": 0.5335836604292682}, {"currency": "USD", "date": "10/17/2021", "price": 0.53318218}, {"currency": "USD", "date": "10/16/2021", "price": 0.5472675805067264}, {"currency": "USD", "date": "10/16/2021", "price": 0.54671887}, {"currency": "USD", "date": "10/15/2021", "price": 0.5425334455049521}, {"currency": "USD", "date": "10/15/2021", "price": 0.54221331}, {"currency": "USD", "date": "10/14/2021", "price": 0.5371088821509383}, {"currency": "USD", "date": "10/14/2021", "price": 0.53669954}, {"currency": "USD", "date": "10/13/2021", "price": 0.5150927310108898}, {"currency": "USD", "date": "10/13/2021", "price": 0.51479415}, {"currency": "USD", "date": "10/12/2021", "price": 0.48926162854595273}, {"currency": "USD", "date": "10/12/2021", "price": 0.49505638}, {"currency": "USD", "date": "10/11/2021", "price": 0.5074770971758418}, {"currency": "USD", "date": "10/11/2021", "price": 0.50702283}, {"currency": "USD", "date": "10/10/2021", "price": 0.5143027253591074}, {"currency": "USD", "date": "10/10/2021", "price": 0.51378016}, {"currency": "USD", "date": "10/09/2021", "price": 0.5514771458945016}, {"currency": "USD", "date": "10/09/2021", "price": 0.55101091}, {"currency": "USD", "date": "10/08/2021", "price": 0.5406761745238686}, {"currency": "USD", "date": "10/08/2021", "price": 0.53005028}, {"currency": "USD", "date": "10/07/2021", "price": 0.5388724220444857}, {"currency": "USD", "date": "10/07/2021", "price": 0.53866257}, {"currency": "USD", "date": "10/06/2021", "price": 0.5385536389850972}, {"currency": "USD", "date": "10/06/2021", "price": 0.53826691}, {"currency": "USD", "date": "10/05/2021", "price": 0.5469854843159364}, {"currency": "USD", "date": "10/05/2021", "price": 0.54680167}, {"currency": "USD", "date": "10/04/2021", "price": 0.534699142439165}, {"currency": "USD", "date": "10/04/2021", "price": 0.53445322}, {"currency": "USD", "date": "10/03/2021", "price": 0.5530892615974397}, {"currency": "USD", "date": "10/03/2021", "price": 0.55286431}, {"currency": "USD", "date": "10/02/2021", "price": 0.5400921121795599}, {"currency": "USD", "date": "10/02/2021", "price": 0.53983166}, {"currency": "USD", "date": "10/01/2021", "price": 0.5276548265374903}, {"currency": "USD", "date": "10/01/2021", "price": 0.52749814}, {"currency": "USD", "date": "09/30/2021", "price": 0.48187425306234843}, {"currency": "USD", "date": "09/30/2021", "price": 0.48167868}, {"currency": "USD", "date": "09/29/2021", "price": 0.45961210375662287}, {"currency": "USD", "date": "09/29/2021", "price": 0.45946405}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-chainlink-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
