Compound ChainLink Token Price - CLINK Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.14689488595128514}, {"currency": "USD", "date": "02/01/2023", "price": 0.14018328}, {"currency": "USD", "date": "01/31/2023", "price": 0.14037804}, {"currency": "USD", "date": "01/30/2023", "price": 0.13971401}, {"currency": "USD", "date": "01/29/2023", "price": 0.14903481}, {"currency": "USD", "date": "01/28/2023", "price": 0.14576735}, {"currency": "USD", "date": "01/27/2023", "price": 0.14915108}, {"currency": "USD", "date": "01/26/2023", "price": 0.14487188}, {"currency": "USD", "date": "01/25/2023", "price": 0.14034265}, {"currency": "USD", "date": "01/24/2023", "price": 0.13455098}, {"currency": "USD", "date": "01/23/2023", "price": 0.14167727}, {"currency": "USD", "date": "01/22/2023", "price": 0.14117996}, {"currency": "USD", "date": "01/21/2023", "price": 0.13855301}, {"currency": "USD", "date": "01/20/2023", "price": 0.1402362}, {"currency": "USD", "date": "01/19/2023", "price": 0.13133552}, {"currency": "USD", "date": "01/18/2023", "price": 0.12796714}, {"currency": "USD", "date": "01/17/2023", "price": 0.13748888}, {"currency": "USD", "date": "01/16/2023", "price": 0.13470049}, {"currency": "USD", "date": "01/15/2023", "price": 0.1353367}, {"currency": "USD", "date": "01/14/2023", "price": 0.1384549}, {"currency": "USD", "date": "01/13/2023", "price": 0.13330046}, {"currency": "USD", "date": "01/12/2023", "price": 0.12867952}, {"currency": "USD", "date": "01/11/2023", "price": 0.12671531}, {"currency": "USD", "date": "01/10/2023", "price": 0.12435948}, {"currency": "USD", "date": "01/09/2023", "price": 0.12233124}, {"currency": "USD", "date": "01/08/2023", "price": 0.1201448}, {"currency": "USD", "date": "01/07/2023", "price": 0.11769975}, {"currency": "USD", "date": "01/06/2023", "price": 0.11495042}, {"currency": "USD", "date": "01/05/2023", "price": 0.11430064}, {"currency": "USD", "date": "01/04/2023", "price": 0.11698689}, {"currency": "USD", "date": "01/03/2023", "price": 0.1138145}, {"currency": "USD", "date": "01/02/2023", "price": 0.11486427}, {"currency": "USD", "date": "01/01/2023", "price": 0.11357682}, {"currency": "USD", "date": "12/31/2022", "price": 0.11243601}, {"currency": "USD", "date": "12/30/2022", "price": 0.11034243}, {"currency": "USD", "date": "12/29/2022", "price": 0.11292756}, {"currency": "USD", "date": "12/28/2022", "price": 0.11446736}, {"currency": "USD", "date": "12/27/2022", "price": 0.11909031}, {"currency": "USD", "date": "12/26/2022", "price": 0.12203392}, {"currency": "USD", "date": "12/25/2022", "price": 0.12093556}, {"currency": "USD", "date": "12/24/2022", "price": 0.11944958}, {"currency": "USD", "date": "12/23/2022", "price": 0.11982061}, {"currency": "USD", "date": "12/22/2022", "price": 0.1211635}, {"currency": "USD", "date": "12/21/2022", "price": 0.12089703}, {"currency": "USD", "date": "12/20/2022", "price": 0.12128712}, {"currency": "USD", "date": "12/19/2022", "price": 0.11673699}, {"currency": "USD", "date": "12/18/2022", "price": 0.12006965}, {"currency": "USD", "date": "12/17/2022", "price": 0.1217353}, {"currency": "USD", "date": "12/16/2022", "price": 0.11909846}, {"currency": "USD", "date": "12/15/2022", "price": 0.1304695}, {"currency": "USD", "date": "12/14/2022", "price": 0.135455}, {"currency": "USD", "date": "12/13/2022", "price": 0.1393721}, {"currency": "USD", "date": "12/12/2022", "price": 0.13509803}, {"currency": "USD", "date": "12/11/2022", "price": 0.13527712}, {"currency": "USD", "date": "12/10/2022", "price": 0.1384125}, {"currency": "USD", "date": "12/09/2022", "price": 0.13854866}, {"currency": "USD", "date": "12/08/2022", "price": 0.14113914}, {"currency": "USD", "date": "12/07/2022", "price": 0.13876868}, {"currency": "USD", "date": "12/06/2022", "price": 0.14401872}, {"currency": "USD", "date": "12/05/2022", "price": 0.14706057}, {"currency": "USD", "date": "12/04/2022", "price": 0.15031648}, {"currency": "USD", "date": "12/03/2022", "price": 0.14616736}, {"currency": "USD", "date": "12/02/2022", "price": 0.15358638}, {"currency": "USD", "date": "12/01/2022", "price": 0.15468515}, {"currency": "USD", "date": "11/30/2022", "price": 0.15433553}, {"currency": "USD", "date": "11/29/2022", "price": 0.14756666}, {"currency": "USD", "date": "11/28/2022", "price": 0.14522999}, {"currency": "USD", "date": "11/27/2022", "price": 0.13934815}, {"currency": "USD", "date": "11/26/2022", "price": 0.14434043}, {"currency": "USD", "date": "11/25/2022", "price": 0.13815318}, {"currency": "USD", "date": "11/24/2022", "price": 0.13776999}, {"currency": "USD", "date": "11/23/2022", "price": 0.13495684}, {"currency": "USD", "date": "11/22/2022", "price": 0.12931396}, {"currency": "USD", "date": "11/21/2022", "price": 0.11860789}, {"currency": "USD", "date": "11/20/2022", "price": 0.11641809}, {"currency": "USD", "date": "11/19/2022", "price": 0.12398407}, {"currency": "USD", "date": "11/18/2022", "price": 0.12470363}, {"currency": "USD", "date": "11/17/2022", "price": 0.12566363}, {"currency": "USD", "date": "11/16/2022", "price": 0.12465809}, {"currency": "USD", "date": "11/15/2022", "price": 0.12923977}, {"currency": "USD", "date": "11/14/2022", "price": 0.12677577}, {"currency": "USD", "date": "11/13/2022", "price": 0.1225312}, {"currency": "USD", "date": "11/12/2022", "price": 0.12676629}, {"currency": "USD", "date": "11/11/2022", "price": 0.14104287}, {"currency": "USD", "date": "11/10/2022", "price": 0.14541245}, {"currency": "USD", "date": "11/09/2022", "price": 0.12600525}, {"currency": "USD", "date": "11/08/2022", "price": 0.15562253}, {"currency": "USD", "date": "11/06/2022", "price": 0.16388803}, {"currency": "USD", "date": "11/05/2022", "price": 0.1747568}, {"currency": "USD", "date": "11/04/2022", "price": 0.17518492}, {"currency": "USD", "date": "11/03/2022", "price": 0.15594299}, {"currency": "USD", "date": "11/02/2022", "price": 0.15024611}, {"currency": "USD", "date": "10/31/2022", "price": 0.15847171}, {"currency": "USD", "date": "10/30/2022", "price": 0.1569831}, {"currency": "USD", "date": "10/29/2022", "price": 0.15398761}, {"currency": "USD", "date": "10/28/2022", "price": 0.14332684}, {"currency": "USD", "date": "10/27/2022", "price": 0.1392774}, {"currency": "USD", "date": "10/26/2022", "price": 0.14410417}, {"currency": "USD", "date": "10/25/2022", "price": 0.14219943}, {"currency": "USD", "date": "10/24/2022", "price": 0.13937443}, {"currency": "USD", "date": "10/23/2022", "price": 0.1424156}, {"currency": "USD", "date": "10/22/2022", "price": 0.13849304}, {"currency": "USD", "date": "10/21/2022", "price": 0.13697641}, {"currency": "USD", "date": "10/20/2022", "price": 0.134369}, {"currency": "USD", "date": "10/19/2022", "price": 0.13673881}, {"currency": "USD", "date": "10/18/2022", "price": 0.14336137}, {"currency": "USD", "date": "10/17/2022", "price": 0.14738233}, {"currency": "USD", "date": "10/16/2022", "price": 0.14442302}, {"currency": "USD", "date": "10/15/2022", "price": 0.13883604}, {"currency": "USD", "date": "10/14/2022", "price": 0.13906849}, {"currency": "USD", "date": "10/13/2022", "price": 0.14146283}, {"currency": "USD", "date": "10/12/2022", "price": 0.14361784}, {"currency": "USD", "date": "10/11/2022", "price": 0.1439116}, {"currency": "USD", "date": "10/10/2022", "price": 0.1480553}, {"currency": "USD", "date": "10/09/2022", "price": 0.15376084}, {"currency": "USD", "date": "10/08/2022", "price": 0.15027414}, {"currency": "USD", "date": "10/07/2022", "price": 0.15344708}, {"currency": "USD", "date": "10/06/2022", "price": 0.15432714}, {"currency": "USD", "date": "10/05/2022", "price": 0.15900999}, {"currency": "USD", "date": "10/04/2022", "price": 0.15534109}, {"currency": "USD", "date": "10/03/2022", "price": 0.14755711}, {"currency": "USD", "date": "10/02/2022", "price": 0.14339509}, {"currency": "USD", "date": "10/01/2022", "price": 0.14909859}, {"currency": "USD", "date": "09/30/2022", "price": 0.15298778}, {"currency": "USD", "date": "09/29/2022", "price": 0.15871206}, {"currency": "USD", "date": "09/28/2022", "price": 0.15675575}, {"currency": "USD", "date": "09/27/2022", "price": 0.16246452}, {"currency": "USD", "date": "09/26/2022", "price": 0.16039146}, {"currency": "USD", "date": "09/25/2022", "price": 0.15856952}, {"currency": "USD", "date": "09/24/2022", "price": 0.15384503}, {"currency": "USD", "date": "09/23/2022", "price": 0.1505061}, {"currency": "USD", "date": "09/22/2022", "price": 0.14349677}, {"currency": "USD", "date": "09/21/2022", "price": 0.1352419}, {"currency": "USD", "date": "09/20/2022", "price": 0.13880094}, {"currency": "USD", "date": "09/19/2022", "price": 0.14712228}, {"currency": "USD", "date": "09/18/2022", "price": 0.15160623}, {"currency": "USD", "date": "09/17/2022", "price": 0.16317869}, {"currency": "USD", "date": "09/16/2022", "price": 0.15440492}, {"currency": "USD", "date": "09/15/2022", "price": 0.15262617}, {"currency": "USD", "date": "09/14/2022", "price": 0.15018833}, {"currency": "USD", "date": "09/13/2022", "price": 0.142222}, {"currency": "USD", "date": "09/12/2022", "price": 0.15617661}, {"currency": "USD", "date": "09/11/2022", "price": 0.16197267}, {"currency": "USD", "date": "09/10/2022", "price": 0.15951902}, {"currency": "USD", "date": "09/09/2022", "price": 0.1558575}, {"currency": "USD", "date": "09/08/2022", "price": 0.14920477}, {"currency": "USD", "date": "09/07/2022", "price": 0.14257977}, {"currency": "USD", "date": "09/06/2022", "price": 0.13451816}, {"currency": "USD", "date": "09/05/2022", "price": 0.14849197}, {"currency": "USD", "date": "09/04/2022", "price": 0.14442771}, {"currency": "USD", "date": "09/03/2022", "price": 0.13834166}, {"currency": "USD", "date": "09/02/2022", "price": 0.13958513}, {"currency": "USD", "date": "09/01/2022", "price": 0.13982024}, {"currency": "USD", "date": "08/31/2022", "price": 0.13364027}, {"currency": "USD", "date": "08/30/2022", "price": 0.13228966}, {"currency": "USD", "date": "08/29/2022", "price": 0.13491336}, {"currency": "USD", "date": "08/28/2022", "price": 0.12621434}, {"currency": "USD", "date": "08/27/2022", "price": 0.13182305}, {"currency": "USD", "date": "08/26/2022", "price": 0.13125086}, {"currency": "USD", "date": "08/25/2022", "price": 0.14368226}, {"currency": "USD", "date": "08/24/2022", "price": 0.14359766}, {"currency": "USD", "date": "08/23/2022", "price": 0.14582435}, {"currency": "USD", "date": "08/22/2022", "price": 0.14221794}, {"currency": "USD", "date": "08/21/2022", "price": 0.14282916}, {"currency": "USD", "date": "08/20/2022", "price": 0.1392059}, {"currency": "USD", "date": "08/19/2022", "price": 0.13931918}, {"currency": "USD", "date": "08/18/2022", "price": 0.15453286}, {"currency": "USD", "date": "08/17/2022", "price": 0.16248793}, {"currency": "USD", "date": "08/16/2022", "price": 0.17038364}, {"currency": "USD", "date": "08/15/2022", "price": 0.17450699}, {"currency": "USD", "date": "08/14/2022", "price": 0.17679132}, {"currency": "USD", "date": "08/13/2022", "price": 0.18440969}, {"currency": "USD", "date": "08/12/2022", "price": 0.1879792}, {"currency": "USD", "date": "08/11/2022", "price": 0.18065352}, {"currency": "USD", "date": "08/10/2022", "price": 0.18216146}, {"currency": "USD", "date": "08/09/2022", "price": 0.17634629}, {"currency": "USD", "date": "08/08/2022", "price": 0.17348174}, {"currency": "USD", "date": "08/07/2022", "price": 0.1681556}, {"currency": "USD", "date": "08/06/2022", "price": 0.1571259412873631}, {"currency": "USD", "date": "08/06/2022", "price": 0.15712713}, {"currency": "USD", "date": "08/05/2022", "price": 0.1588400889505615}, {"currency": "USD", "date": "08/05/2022", "price": 0.15884234}, {"currency": "USD", "date": "08/04/2022", "price": 0.1481267056133853}, {"currency": "USD", "date": "08/04/2022", "price": 0.148128}, {"currency": "USD", "date": "08/03/2022", "price": 0.14687007976532057}, {"currency": "USD", "date": "08/03/2022", "price": 0.14687086}, {"currency": "USD", "date": "08/02/2022", "price": 0.14510552046754333}, {"currency": "USD", "date": "08/02/2022", "price": 0.14510685}, {"currency": "USD", "date": "08/01/2022", "price": 0.15252182111129853}, {"currency": "USD", "date": "08/01/2022", "price": 0.15252269}, {"currency": "USD", "date": "07/31/2022", "price": 0.15446854053830802}, {"currency": "USD", "date": "07/31/2022", "price": 0.15446937}, {"currency": "USD", "date": "07/30/2022", "price": 0.15769641569285986}, {"currency": "USD", "date": "07/30/2022", "price": 0.15769769}, {"currency": "USD", "date": "07/29/2022", "price": 0.1588187133253566}, {"currency": "USD", "date": "07/29/2022", "price": 0.15882042}, {"currency": "USD", "date": "07/28/2022", "price": 0.14554064183415016}, {"currency": "USD", "date": "07/28/2022", "price": 0.14554251}, {"currency": "USD", "date": "07/27/2022", "price": 0.1379741952199954}, {"currency": "USD", "date": "07/27/2022", "price": 0.13797584}, {"currency": "USD", "date": "07/26/2022", "price": 0.12801980067758742}, {"currency": "USD", "date": "07/26/2022", "price": 0.12802096}, {"currency": "USD", "date": "07/25/2022", "price": 0.12947184547530605}, {"currency": "USD", "date": "07/25/2022", "price": 0.12947284}, {"currency": "USD", "date": "07/24/2022", "price": 0.14301361527124812}, {"currency": "USD", "date": "07/24/2022", "price": 0.14301543}, {"currency": "USD", "date": "07/23/2022", "price": 0.13810406330808309}, {"currency": "USD", "date": "07/23/2022", "price": 0.13810574}, {"currency": "USD", "date": "07/22/2022", "price": 0.13681571984260224}, {"currency": "USD", "date": "07/22/2022", "price": 0.13681728}, {"currency": "USD", "date": "07/21/2022", "price": 0.14088604386766868}, {"currency": "USD", "date": "07/21/2022", "price": 0.14088675}, {"currency": "USD", "date": "07/20/2022", "price": 0.13854716167473707}, {"currency": "USD", "date": "07/20/2022", "price": 0.13856001}, {"currency": "USD", "date": "07/19/2022", "price": 0.14618076384003634}, {"currency": "USD", "date": "07/19/2022", "price": 0.14618131}, {"currency": "USD", "date": "07/18/2022", "price": 0.1416684559865595}, {"currency": "USD", "date": "07/18/2022", "price": 0.14166962}, {"currency": "USD", "date": "07/17/2022", "price": 0.12779537482226783}, {"currency": "USD", "date": "07/17/2022", "price": 0.12779683}, {"currency": "USD", "date": "07/16/2022", "price": 0.13272579824119882}, {"currency": "USD", "date": "07/16/2022", "price": 0.13272723}, {"currency": "USD", "date": "07/15/2022", "price": 0.12722966222935006}, {"currency": "USD", "date": "07/15/2022", "price": 0.12723155}, {"currency": "USD", "date": "07/14/2022", "price": 0.1263337427503997}, {"currency": "USD", "date": "07/14/2022", "price": 0.12633475}, {"currency": "USD", "date": "07/13/2022", "price": 0.1243104115480818}, {"currency": "USD", "date": "07/13/2022", "price": 0.12431219}, {"currency": "USD", "date": "07/12/2022", "price": 0.1202002357865222}, {"currency": "USD", "date": "07/12/2022", "price": 0.12020123}, {"currency": "USD", "date": "07/11/2022", "price": 0.12263736720633851}, {"currency": "USD", "date": "07/11/2022", "price": 0.12263939}, {"currency": "USD", "date": "07/10/2022", "price": 0.1256741293920445}, {"currency": "USD", "date": "07/10/2022", "price": 0.12567565}, {"currency": "USD", "date": "07/09/2022", "price": 0.1319401685513892}, {"currency": "USD", "date": "07/09/2022", "price": 0.13194075}, {"currency": "USD", "date": "07/08/2022", "price": 0.12888932738588993}, {"currency": "USD", "date": "07/08/2022", "price": 0.1288903}, {"currency": "USD", "date": "07/07/2022", "price": 0.134221549054299}, {"currency": "USD", "date": "07/07/2022", "price": 0.13422221}, {"currency": "USD", "date": "07/06/2022", "price": 0.128352190077888}, {"currency": "USD", "date": "07/06/2022", "price": 0.12835285}, {"currency": "USD", "date": "07/05/2022", "price": 0.1279452561707859}, {"currency": "USD", "date": "07/05/2022", "price": 0.12794667}, {"currency": "USD", "date": "07/04/2022", "price": 0.12963252495850355}, {"currency": "USD", "date": "07/04/2022", "price": 0.12963346}, {"currency": "USD", "date": "07/03/2022", "price": 0.1252290235249754}, {"currency": "USD", "date": "07/03/2022", "price": 0.12522908}, {"currency": "USD", "date": "07/02/2022", "price": 0.125596855644467}, {"currency": "USD", "date": "07/02/2022", "price": 0.12559737}, {"currency": "USD", "date": "07/01/2022", "price": 0.12275120395067189}, {"currency": "USD", "date": "07/01/2022", "price": 0.1227512}, {"currency": "USD", "date": "06/30/2022", "price": 0.12651939034903828}, {"currency": "USD", "date": "06/30/2022", "price": 0.12652028}, {"currency": "USD", "date": "06/29/2022", "price": 0.12581612306249773}, {"currency": "USD", "date": "06/29/2022", "price": 0.12581661}, {"currency": "USD", "date": "06/28/2022", "price": 0.1276467388625754}, {"currency": "USD", "date": "06/28/2022", "price": 0.12764772}, {"currency": "USD", "date": "06/27/2022", "price": 0.13235360672468902}, {"currency": "USD", "date": "06/27/2022", "price": 0.1323546}, {"currency": "USD", "date": "06/26/2022", "price": 0.13533908878148038}, {"currency": "USD", "date": "06/26/2022", "price": 0.13533979}, {"currency": "USD", "date": "06/25/2022", "price": 0.14690188367137755}, {"currency": "USD", "date": "06/25/2022", "price": 0.1469035}, {"currency": "USD", "date": "06/24/2022", "price": 0.14627166071508207}, {"currency": "USD", "date": "06/24/2022", "price": 0.14627367}, {"currency": "USD", "date": "06/23/2022", "price": 0.14122939651083757}, {"currency": "USD", "date": "06/23/2022", "price": 0.14123084}, {"currency": "USD", "date": "06/22/2022", "price": 0.13368602372320992}, {"currency": "USD", "date": "06/22/2022", "price": 0.13368716}, {"currency": "USD", "date": "06/21/2022", "price": 0.13820612351421843}, {"currency": "USD", "date": "06/21/2022", "price": 0.13820754}, {"currency": "USD", "date": "06/20/2022", "price": 0.14071899195848214}, {"currency": "USD", "date": "06/20/2022", "price": 0.14072019}, {"currency": "USD", "date": "06/19/2022", "price": 0.13314612374923396}, {"currency": "USD", "date": "06/19/2022", "price": 0.13314704}, {"currency": "USD", "date": "06/18/2022", "price": 0.11953009385091641}, {"currency": "USD", "date": "06/18/2022", "price": 0.11953057}, {"currency": "USD", "date": "06/17/2022", "price": 0.12852395556390686}, {"currency": "USD", "date": "06/17/2022", "price": 0.12852441}, {"currency": "USD", "date": "06/16/2022", "price": 0.12838794020098862}, {"currency": "USD", "date": "06/16/2022", "price": 0.12838863}, {"currency": "USD", "date": "06/15/2022", "price": 0.14722720170956707}, {"currency": "USD", "date": "06/15/2022", "price": 0.14722805}, {"currency": "USD", "date": "06/14/2022", "price": 0.1357318013010006}, {"currency": "USD", "date": "06/14/2022", "price": 0.13573232}, {"currency": "USD", "date": "06/13/2022", "price": 0.11996034392103287}, {"currency": "USD", "date": "06/13/2022", "price": 0.11996072}, {"currency": "USD", "date": "06/12/2022", "price": 0.1266855264094063}, {"currency": "USD", "date": "06/12/2022", "price": 0.1266859}, {"currency": "USD", "date": "06/11/2022", "price": 0.14244017709755244}, {"currency": "USD", "date": "06/11/2022", "price": 0.14244054}, {"currency": "USD", "date": "06/10/2022", "price": 0.16257590055241183}, {"currency": "USD", "date": "06/10/2022", "price": 0.16257663}, {"currency": "USD", "date": "06/09/2022", "price": 0.1869330088595055}, {"currency": "USD", "date": "06/09/2022", "price": 0.18693347}, {"currency": "USD", "date": "06/08/2022", "price": 0.175734921453051}, {"currency": "USD", "date": "06/08/2022", "price": 0.17573515}, {"currency": "USD", "date": "06/07/2022", "price": 0.17599348192586647}, {"currency": "USD", "date": "06/07/2022", "price": 0.17599428}, {"currency": "USD", "date": "06/06/2022", "price": 0.16076139322505123}, {"currency": "USD", "date": "06/06/2022", "price": 0.1607621}, {"currency": "USD", "date": "06/05/2022", "price": 0.1544300235516589}, {"currency": "USD", "date": "06/05/2022", "price": 0.15443061}, {"currency": "USD", "date": "06/04/2022", "price": 0.14945498204760996}, {"currency": "USD", "date": "06/04/2022", "price": 0.14945591}, {"currency": "USD", "date": "06/03/2022", "price": 0.13820475124808107}, {"currency": "USD", "date": "06/03/2022", "price": 0.13820571}, {"currency": "USD", "date": "06/02/2022", "price": 0.14486804981317344}, {"currency": "USD", "date": "06/02/2022", "price": 0.14486945}, {"currency": "USD", "date": "06/01/2022", "price": 0.13998862253474453}, {"currency": "USD", "date": "06/01/2022", "price": 0.13999012}, {"currency": "USD", "date": "05/31/2022", "price": 0.15287027011200213}, {"currency": "USD", "date": "05/31/2022", "price": 0.1528707}, {"currency": "USD", "date": "05/30/2022", "price": 0.15014463844940668}, {"currency": "USD", "date": "05/30/2022", "price": 0.15014557}, {"currency": "USD", "date": "05/29/2022", "price": 0.13533400504573267}, {"currency": "USD", "date": "05/29/2022", "price": 0.13533526}, {"currency": "USD", "date": "05/28/2022", "price": 0.132591534678358}, {"currency": "USD", "date": "05/28/2022", "price": 0.13259299}, {"currency": "USD", "date": "05/27/2022", "price": 0.1267187019414243}, {"currency": "USD", "date": "05/27/2022", "price": 0.1267199}, {"currency": "USD", "date": "05/26/2022", "price": 0.132524428891201}, {"currency": "USD", "date": "05/26/2022", "price": 0.13252499}, {"currency": "USD", "date": "05/25/2022", "price": 0.14067853776299427}, {"currency": "USD", "date": "05/25/2022", "price": 0.14067874}, {"currency": "USD", "date": "05/24/2022", "price": 0.14579064787151116}, {"currency": "USD", "date": "05/24/2022", "price": 0.14579142}, {"currency": "USD", "date": "05/23/2022", "price": 0.14150140988890536}, {"currency": "USD", "date": "05/23/2022", "price": 0.14150234}, {"currency": "USD", "date": "05/22/2022", "price": 0.1482086583718}, {"currency": "USD", "date": "05/22/2022", "price": 0.14821046}, {"currency": "USD", "date": "05/21/2022", "price": 0.1428670112284971}, {"currency": "USD", "date": "05/21/2022", "price": 0.14286755}, {"currency": "USD", "date": "05/20/2022", "price": 0.13876093655697658}, {"currency": "USD", "date": "05/20/2022", "price": 0.1387615}, {"currency": "USD", "date": "05/19/2022", "price": 0.14536056885971574}, {"currency": "USD", "date": "05/19/2022", "price": 0.1453609}, {"currency": "USD", "date": "05/18/2022", "price": 0.13749853904469217}, {"currency": "USD", "date": "05/18/2022", "price": 0.13749899}, {"currency": "USD", "date": "05/17/2022", "price": 0.15526421195187295}, {"currency": "USD", "date": "05/17/2022", "price": 0.15526509}, {"currency": "USD", "date": "05/16/2022", "price": 0.1494741859054093}, {"currency": "USD", "date": "05/16/2022", "price": 0.14947484}, {"currency": "USD", "date": "05/15/2022", "price": 0.1606379463871949}, {"currency": "USD", "date": "05/15/2022", "price": 0.16063875}, {"currency": "USD", "date": "05/14/2022", "price": 0.1476784265504474}, {"currency": "USD", "date": "05/14/2022", "price": 0.14767908}, {"currency": "USD", "date": "05/13/2022", "price": 0.14258958835486704}, {"currency": "USD", "date": "05/13/2022", "price": 0.14259039}, {"currency": "USD", "date": "05/12/2022", "price": 0.13352794847044538}, {"currency": "USD", "date": "05/12/2022", "price": 0.13352883}, {"currency": "USD", "date": "05/11/2022", "price": 0.1400128742071305}, {"currency": "USD", "date": "05/11/2022", "price": 0.14001333}, {"currency": "USD", "date": "05/10/2022", "price": 0.1735714330451687}, {"currency": "USD", "date": "05/10/2022", "price": 0.17357206}, {"currency": "USD", "date": "05/09/2022", "price": 0.16414224829214105}, {"currency": "USD", "date": "05/09/2022", "price": 0.16414305}, {"currency": "USD", "date": "05/08/2022", "price": 0.20223241601246175}, {"currency": "USD", "date": "05/08/2022", "price": 0.20223348}, {"currency": "USD", "date": "05/07/2022", "price": 0.20680086229580108}, {"currency": "USD", "date": "05/07/2022", "price": 0.20680279}, {"currency": "USD", "date": "05/06/2022", "price": 0.21828203086181097}, {"currency": "USD", "date": "05/06/2022", "price": 0.21828368}, {"currency": "USD", "date": "05/05/2022", "price": 0.22118325270761877}, {"currency": "USD", "date": "05/05/2022", "price": 0.22118492}, {"currency": "USD", "date": "05/04/2022", "price": 0.2455830956634361}, {"currency": "USD", "date": "05/04/2022", "price": 0.2455859}, {"currency": "USD", "date": "05/03/2022", "price": 0.22429837583039344}, {"currency": "USD", "date": "05/03/2022", "price": 0.22429942}, {"currency": "USD", "date": "05/02/2022", "price": 0.22591312195539615}, {"currency": "USD", "date": "05/02/2022", "price": 0.22591448}, {"currency": "USD", "date": "05/01/2022", "price": 0.22860907436670516}, {"currency": "USD", "date": "05/01/2022", "price": 0.2286108}, {"currency": "USD", "date": "04/30/2022", "price": 0.22192115652682573}, {"currency": "USD", "date": "04/30/2022", "price": 0.22192404}, {"currency": "USD", "date": "04/29/2022", "price": 0.24184729120723178}, {"currency": "USD", "date": "04/29/2022", "price": 0.2418492}, {"currency": "USD", "date": "04/28/2022", "price": 0.2556009649967974}, {"currency": "USD", "date": "04/28/2022", "price": 0.25560362}, {"currency": "USD", "date": "04/27/2022", "price": 0.25714003682168257}, {"currency": "USD", "date": "04/27/2022", "price": 0.25714202}, {"currency": "USD", "date": "04/26/2022", "price": 0.24966766356661912}, {"currency": "USD", "date": "04/26/2022", "price": 0.2496705}, {"currency": "USD", "date": "04/25/2022", "price": 0.27165682188487983}, {"currency": "USD", "date": "04/25/2022", "price": 0.27165822}, {"currency": "USD", "date": "04/24/2022", "price": 0.2675594044478769}, {"currency": "USD", "date": "04/24/2022", "price": 0.26756093}, {"currency": "USD", "date": "04/23/2022", "price": 0.2686991869585389}, {"currency": "USD", "date": "04/23/2022", "price": 0.26870177}, {"currency": "USD", "date": "04/22/2022", "price": 0.27459804739522503}, {"currency": "USD", "date": "04/22/2022", "price": 0.27459973}, {"currency": "USD", "date": "04/21/2022", "price": 0.28221510469865535}, {"currency": "USD", "date": "04/21/2022", "price": 0.27382531}, {"currency": "USD", "date": "04/20/2022", "price": 0.28234267649243455}, {"currency": "USD", "date": "04/20/2022", "price": 0.28234528}, {"currency": "USD", "date": "04/19/2022", "price": 0.28723371639946754}, {"currency": "USD", "date": "04/19/2022", "price": 0.28723603}, {"currency": "USD", "date": "04/18/2022", "price": 0.28340963241880246}, {"currency": "USD", "date": "04/18/2022", "price": 0.28341126}, {"currency": "USD", "date": "04/17/2022", "price": 0.27728196668451455}, {"currency": "USD", "date": "04/17/2022", "price": 0.27728403}, {"currency": "USD", "date": "04/16/2022", "price": 0.28567677553140186}, {"currency": "USD", "date": "04/16/2022", "price": 0.28567708}, {"currency": "USD", "date": "04/15/2022", "price": 0.28487471470924963}, {"currency": "USD", "date": "04/15/2022", "price": 0.28487502}, {"currency": "USD", "date": "04/14/2022", "price": 0.2756462702045398}, {"currency": "USD", "date": "04/14/2022", "price": 0.27564781}, {"currency": "USD", "date": "04/13/2022", "price": 0.2859405840652353}, {"currency": "USD", "date": "04/13/2022", "price": 0.28594113}, {"currency": "USD", "date": "04/12/2022", "price": 0.28191824018351985}, {"currency": "USD", "date": "04/12/2022", "price": 0.28191887}, {"currency": "USD", "date": "04/11/2022", "price": 0.2775053789420506}, {"currency": "USD", "date": "04/11/2022", "price": 0.27750657}, {"currency": "USD", "date": "04/10/2022", "price": 0.30764560025235865}, {"currency": "USD", "date": "04/10/2022", "price": 0.30764712}, {"currency": "USD", "date": "04/09/2022", "price": 0.31157644181797434}, {"currency": "USD", "date": "04/09/2022", "price": 0.31157858}, {"currency": "USD", "date": "04/08/2022", "price": 0.3052794952692578}, {"currency": "USD", "date": "04/08/2022", "price": 0.30528219}, {"currency": "USD", "date": "04/07/2022", "price": 0.3178526921326407}, {"currency": "USD", "date": "04/07/2022", "price": 0.31785478}, {"currency": "USD", "date": "04/06/2022", "price": 0.3111844426347269}, {"currency": "USD", "date": "04/06/2022", "price": 0.31118659}, {"currency": "USD", "date": "04/05/2022", "price": 0.3381350852444969}, {"currency": "USD", "date": "04/05/2022", "price": 0.33813622}, {"currency": "USD", "date": "04/04/2022", "price": 0.3527196253061452}, {"currency": "USD", "date": "04/04/2022", "price": 0.35272396}, {"currency": "USD", "date": "04/03/2022", "price": 0.3647557440855903}, {"currency": "USD", "date": "04/03/2022", "price": 0.36475903}, {"currency": "USD", "date": "04/02/2022", "price": 0.3511897753139391}, {"currency": "USD", "date": "04/02/2022", "price": 0.35119171}, {"currency": "USD", "date": "04/01/2022", "price": 0.34970727148529895}, {"currency": "USD", "date": "04/01/2022", "price": 0.34970894}, {"currency": "USD", "date": "03/31/2022", "price": 0.34155578642414175}, {"currency": "USD", "date": "03/31/2022", "price": 0.34155849}, {"currency": "USD", "date": "03/30/2022", "price": 0.3468763885325111}, {"currency": "USD", "date": "03/30/2022", "price": 0.34687813}, {"currency": "USD", "date": "03/29/2022", "price": 0.34122051480486587}, {"currency": "USD", "date": "03/29/2022", "price": 0.34122315}, {"currency": "USD", "date": "03/28/2022", "price": 0.33251687549221237}, {"currency": "USD", "date": "03/28/2022", "price": 0.33251903}, {"currency": "USD", "date": "03/27/2022", "price": 0.3396011500005076}, {"currency": "USD", "date": "03/27/2022", "price": 0.3396045}, {"currency": "USD", "date": "03/26/2022", "price": 0.31978825425372803}, {"currency": "USD", "date": "03/26/2022", "price": 0.31979161}, {"currency": "USD", "date": "03/25/2022", "price": 0.31430266411323626}, {"currency": "USD", "date": "03/25/2022", "price": 0.31430389}, {"currency": "USD", "date": "03/24/2022", "price": 0.32572507997570765}, {"currency": "USD", "date": "03/24/2022", "price": 0.32572789}, {"currency": "USD", "date": "03/23/2022", "price": 0.31861934362808025}, {"currency": "USD", "date": "03/23/2022", "price": 0.31862114}, {"currency": "USD", "date": "03/22/2022", "price": 0.31089762532395093}, {"currency": "USD", "date": "03/22/2022", "price": 0.31089962}, {"currency": "USD", "date": "03/21/2022", "price": 0.30100569792249504}, {"currency": "USD", "date": "03/21/2022", "price": 0.30100784}, {"currency": "USD", "date": "03/20/2022", "price": 0.2937066583478771}, {"currency": "USD", "date": "03/20/2022", "price": 0.29370902}, {"currency": "USD", "date": "03/19/2022", "price": 0.30226856710397143}, {"currency": "USD", "date": "03/19/2022", "price": 0.30227062}, {"currency": "USD", "date": "03/18/2022", "price": 0.30249143294090197}, {"currency": "USD", "date": "03/18/2022", "price": 0.3024951}, {"currency": "USD", "date": "03/17/2022", "price": 0.29025988963018057}, {"currency": "USD", "date": "03/17/2022", "price": 0.29026115}, {"currency": "USD", "date": "03/16/2022", "price": 0.294608801319495}, {"currency": "USD", "date": "03/16/2022", "price": 0.29461404}, {"currency": "USD", "date": "03/15/2022", "price": 0.2753640644497652}, {"currency": "USD", "date": "03/15/2022", "price": 0.2753683}, {"currency": "USD", "date": "03/14/2022", "price": 0.2692721870737119}, {"currency": "USD", "date": "03/14/2022", "price": 0.26927564}, {"currency": "USD", "date": "03/13/2022", "price": 0.25588995685833404}, {"currency": "USD", "date": "03/13/2022", "price": 0.25589169}, {"currency": "USD", "date": "03/12/2022", "price": 0.264755471149035}, {"currency": "USD", "date": "03/12/2022", "price": 0.26475711}, {"currency": "USD", "date": "03/11/2022", "price": 0.26271226107233453}, {"currency": "USD", "date": "03/11/2022", "price": 0.26271489}, {"currency": "USD", "date": "03/10/2022", "price": 0.26487392109306757}, {"currency": "USD", "date": "03/10/2022", "price": 0.26487719}, {"currency": "USD", "date": "03/09/2022", "price": 0.28057221128894055}, {"currency": "USD", "date": "03/09/2022", "price": 0.28057475}, {"currency": "USD", "date": "03/08/2022", "price": 0.26240038953356193}, {"currency": "USD", "date": "03/08/2022", "price": 0.26240286}, {"currency": "USD", "date": "03/07/2022", "price": 0.25780529304798644}, {"currency": "USD", "date": "03/07/2022", "price": 0.25780791}, {"currency": "USD", "date": "03/06/2022", "price": 0.26757678345177327}, {"currency": "USD", "date": "03/06/2022", "price": 0.26757821}, {"currency": "USD", "date": "03/05/2022", "price": 0.2794988418305186}, {"currency": "USD", "date": "03/05/2022", "price": 0.2794998}, {"currency": "USD", "date": "03/04/2022", "price": 0.27719883296313746}, {"currency": "USD", "date": "03/04/2022", "price": 0.27720115}, {"currency": "USD", "date": "03/03/2022", "price": 0.30049447319447364}, {"currency": "USD", "date": "03/03/2022", "price": 0.30049695}, {"currency": "USD", "date": "03/02/2022", "price": 0.307150668110422}, {"currency": "USD", "date": "03/02/2022", "price": 0.30715206}, {"currency": "USD", "date": "03/01/2022", "price": 0.308628708691996}, {"currency": "USD", "date": "03/01/2022", "price": 0.30863086}, {"currency": "USD", "date": "02/28/2022", "price": 0.30394828670451096}, {"currency": "USD", "date": "02/28/2022", "price": 0.30395052}, {"currency": "USD", "date": "02/27/2022", "price": 0.27720544303732814}, {"currency": "USD", "date": "02/27/2022", "price": 0.27720656}, {"currency": "USD", "date": "02/26/2022", "price": 0.29639648255223794}, {"currency": "USD", "date": "02/26/2022", "price": 0.2963977}, {"currency": "USD", "date": "02/25/2022", "price": 0.288555270040499}, {"currency": "USD", "date": "02/25/2022", "price": 0.28855701}, {"currency": "USD", "date": "02/24/2022", "price": 0.26872236759476514}, {"currency": "USD", "date": "02/24/2022", "price": 0.2687234}, {"currency": "USD", "date": "02/23/2022", "price": 0.2685333735058754}, {"currency": "USD", "date": "02/23/2022", "price": 0.26853337}, {"currency": "USD", "date": "02/22/2022", "price": 0.2815297566469145}, {"currency": "USD", "date": "02/22/2022", "price": 0.2815341}, {"currency": "USD", "date": "02/21/2022", "price": 0.2723227971970879}, {"currency": "USD", "date": "02/21/2022", "price": 0.27232541}, {"currency": "USD", "date": "02/20/2022", "price": 0.2942158661528668}, {"currency": "USD", "date": "02/20/2022", "price": 0.29421913}, {"currency": "USD", "date": "02/19/2022", "price": 0.31235662768794475}, {"currency": "USD", "date": "02/19/2022", "price": 0.31235986}, {"currency": "USD", "date": "02/18/2022", "price": 0.3061654504582171}, {"currency": "USD", "date": "02/18/2022", "price": 0.30616596}, {"currency": "USD", "date": "02/17/2022", "price": 0.3141665467945391}, {"currency": "USD", "date": "02/17/2022", "price": 0.31416887}, {"currency": "USD", "date": "02/16/2022", "price": 0.3443738363053085}, {"currency": "USD", "date": "02/16/2022", "price": 0.34437447}, {"currency": "USD", "date": "02/15/2022", "price": 0.3483565544554228}, {"currency": "USD", "date": "02/15/2022", "price": 0.34835958}, {"currency": "USD", "date": "02/14/2022", "price": 0.32032652983103954}, {"currency": "USD", "date": "02/14/2022", "price": 0.32032423}, {"currency": "USD", "date": "02/13/2022", "price": 0.3145245585642372}, {"currency": "USD", "date": "02/13/2022", "price": 0.31452727}, {"currency": "USD", "date": "02/12/2022", "price": 0.3214015285335302}, {"currency": "USD", "date": "02/12/2022", "price": 0.32140354}, {"currency": "USD", "date": "02/11/2022", "price": 0.3265054979407539}, {"currency": "USD", "date": "02/11/2022", "price": 0.32650908}, {"currency": "USD", "date": "02/10/2022", "price": 0.366549258059312}, {"currency": "USD", "date": "02/10/2022", "price": 0.35279215}, {"currency": "USD", "date": "02/09/2022", "price": 0.3758400253872488}, {"currency": "USD", "date": "02/09/2022", "price": 0.37584193}, {"currency": "USD", "date": "02/08/2022", "price": 0.370240303922934}, {"currency": "USD", "date": "02/08/2022", "price": 0.37024288}, {"currency": "USD", "date": "02/07/2022", "price": 0.37996483993795555}, {"currency": "USD", "date": "02/07/2022", "price": 0.37996944}, {"currency": "USD", "date": "02/06/2022", "price": 0.363408670379274}, {"currency": "USD", "date": "02/06/2022", "price": 0.36341199}, {"currency": "USD", "date": "02/05/2022", "price": 0.3576368422803011}, {"currency": "USD", "date": "02/05/2022", "price": 0.35763815}, {"currency": "USD", "date": "02/04/2022", "price": 0.35232171417464975}, {"currency": "USD", "date": "02/04/2022", "price": 0.35232967}, {"currency": "USD", "date": "02/03/2022", "price": 0.32754070559229403}, {"currency": "USD", "date": "02/03/2022", "price": 0.32754824}, {"currency": "USD", "date": "02/02/2022", "price": 0.31801030869470764}, {"currency": "USD", "date": "02/02/2022", "price": 0.31801446}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-chainlink-token"}