Compound Collateral Price - CCOMP Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 1.1338012160468602}, {"currency": "USD", "date": "08/06/2022", "price": 1.3235003851770344}, {"currency": "USD", "date": "08/05/2022", "price": 1.2469758059446832}, {"currency": "USD", "date": "08/04/2022", "price": 1.1578267948355494}, {"currency": "USD", "date": "08/03/2022", "price": 1.153359060672751}, {"currency": "USD", "date": "08/02/2022", "price": 1.1528504607934966}, {"currency": "USD", "date": "08/01/2022", "price": 1.195100290673522}, {"currency": "USD", "date": "07/31/2022", "price": 1.169255352993775}, {"currency": "USD", "date": "07/30/2022", "price": 1.183541801860107}, {"currency": "USD", "date": "07/29/2022", "price": 1.166299235714993}, {"currency": "USD", "date": "07/28/2022", "price": 1.1827421636663797}, {"currency": "USD", "date": "07/27/2022", "price": 1.127031339603184}, {"currency": "USD", "date": "07/26/2022", "price": 1.0087073939438922}, {"currency": "USD", "date": "07/25/2022", "price": 1.018451072941197}, {"currency": "USD", "date": "07/24/2022", "price": 1.1232999361649096}, {"currency": "USD", "date": "07/23/2022", "price": 1.1377273776554808}, {"currency": "USD", "date": "07/22/2022", "price": 1.1422280483608527}, {"currency": "USD", "date": "07/21/2022", "price": 1.1816223870912603}, {"currency": "USD", "date": "07/20/2022", "price": 1.1464532959931872}, {"currency": "USD", "date": "07/19/2022", "price": 1.2469532581159382}, {"currency": "USD", "date": "07/18/2022", "price": 1.1735611473127394}, {"currency": "USD", "date": "07/17/2022", "price": 1.1201803021542753}, {"currency": "USD", "date": "07/16/2022", "price": 1.139852395518601}, {"currency": "USD", "date": "07/15/2022", "price": 1.124650351923117}, {"currency": "USD", "date": "07/14/2022", "price": 1.123103904752588}, {"currency": "USD", "date": "07/13/2022", "price": 1.0079494979949564}, {"currency": "USD", "date": "07/12/2022", "price": 0.9402460876404046}, {"currency": "USD", "date": "07/11/2022", "price": 0.9995426912106662}, {"currency": "USD", "date": "07/10/2022", "price": 1.09945967365449}, {"currency": "USD", "date": "07/09/2022", "price": 1.1374338640841075}, {"currency": "USD", "date": "07/08/2022", "price": 0.9673473946485938}, {"currency": "USD", "date": "07/07/2022", "price": 0.9908788524993487}, {"currency": "USD", "date": "07/06/2022", "price": 0.9513575225309233}, {"currency": "USD", "date": "07/05/2022", "price": 0.9457330370364365}, {"currency": "USD", "date": "07/04/2022", "price": 1.0096217252312718}, {"currency": "USD", "date": "07/03/2022", "price": 1.0090775861582109}, {"currency": "USD", "date": "07/02/2022", "price": 0.9722388974023843}, {"currency": "USD", "date": "07/01/2022", "price": 0.9719320795399145}, {"currency": "USD", "date": "06/30/2022", "price": 0.9702543701015349}, {"currency": "USD", "date": "06/29/2022", "price": 1.016113154661833}, {"currency": "USD", "date": "06/28/2022", "price": 0.9559017512253885}, {"currency": "USD", "date": "06/27/2022", "price": 1.0177259568297738}, {"currency": "USD", "date": "06/26/2022", "price": 1.0360620238577751}, {"currency": "USD", "date": "06/25/2022", "price": 1.1300563074486496}, {"currency": "USD", "date": "06/24/2022", "price": 0.9475564929871516}, {"currency": "USD", "date": "06/23/2022", "price": 0.8819083413411817}, {"currency": "USD", "date": "06/22/2022", "price": 0.8080098438409786}, {"currency": "USD", "date": "06/21/2022", "price": 0.8052631564920386}, {"currency": "USD", "date": "06/20/2022", "price": 0.7116532901718288}, {"currency": "USD", "date": "06/19/2022", "price": 0.6545897681112723}, {"currency": "USD", "date": "06/18/2022", "price": 0.5875097712674077}, {"currency": "USD", "date": "06/17/2022", "price": 0.6616042074958306}, {"currency": "USD", "date": "06/16/2022", "price": 0.6183723350310761}, {"currency": "USD", "date": "06/15/2022", "price": 0.7245825033965132}, {"currency": "USD", "date": "06/14/2022", "price": 0.7171537654043029}, {"currency": "USD", "date": "06/13/2022", "price": 0.7337015882655756}, {"currency": "USD", "date": "06/12/2022", "price": 0.8446659386905038}, {"currency": "USD", "date": "06/11/2022", "price": 0.9340534629515647}, {"currency": "USD", "date": "06/10/2022", "price": 1.0618698799104604}, {"currency": "USD", "date": "06/09/2022", "price": 1.1350055459370612}, {"currency": "USD", "date": "06/08/2022", "price": 1.137838196897432}, {"currency": "USD", "date": "06/07/2022", "price": 1.1744765588106374}, {"currency": "USD", "date": "06/06/2022", "price": 1.2145802382582702}, {"currency": "USD", "date": "06/05/2022", "price": 1.1904224476122147}, {"currency": "USD", "date": "06/04/2022", "price": 1.1897140981718772}, {"currency": "USD", "date": "06/03/2022", "price": 1.1460709138959964}, {"currency": "USD", "date": "06/02/2022", "price": 1.2025573534427654}, {"currency": "USD", "date": "06/01/2022", "price": 1.1626238013431616}, {"currency": "USD", "date": "05/31/2022", "price": 1.3017481832861126}, {"currency": "USD", "date": "05/30/2022", "price": 1.2904925078178715}, {"currency": "USD", "date": "05/29/2022", "price": 1.1682309420415342}, {"currency": "USD", "date": "05/28/2022", "price": 1.1668534759993563}, {"currency": "USD", "date": "05/27/2022", "price": 1.1448319545669587}, {"currency": "USD", "date": "05/26/2022", "price": 1.213043832093807}, {"currency": "USD", "date": "05/25/2022", "price": 1.348808685896638}, {"currency": "USD", "date": "05/24/2022", "price": 1.4413601006820576}, {"currency": "USD", "date": "05/23/2022", "price": 1.4132033247457663}, {"currency": "USD", "date": "05/22/2022", "price": 1.4480607681041042}, {"currency": "USD", "date": "05/21/2022", "price": 1.4039633430251757}, {"currency": "USD", "date": "05/20/2022", "price": 1.3489942560309829}, {"currency": "USD", "date": "05/19/2022", "price": 1.3771192174972908}, {"currency": "USD", "date": "05/18/2022", "price": 1.3201050152954779}, {"currency": "USD", "date": "05/17/2022", "price": 1.5118217331447381}, {"currency": "USD", "date": "05/16/2022", "price": 1.3674194583366495}, {"currency": "USD", "date": "05/15/2022", "price": 1.533404014412871}, {"currency": "USD", "date": "05/14/2022", "price": 1.4621042392760566}, {"currency": "USD", "date": "05/13/2022", "price": 1.403373612708795}, {"currency": "USD", "date": "05/12/2022", "price": 1.2615052687853858}, {"currency": "USD", "date": "05/11/2022", "price": 1.4049309462704738}, {"currency": "USD", "date": "05/10/2022", "price": 1.7972488924441055}, {"currency": "USD", "date": "05/09/2022", "price": 1.6327492817613636}, {"currency": "USD", "date": "05/08/2022", "price": 1.998992197685939}, {"currency": "USD", "date": "05/07/2022", "price": 2.0199195110860475}, {"currency": "USD", "date": "05/06/2022", "price": 2.1158873901978574}, {"currency": "USD", "date": "05/05/2022", "price": 2.148460424103782}, {"currency": "USD", "date": "05/04/2022", "price": 2.356943593704406}, {"currency": "USD", "date": "05/03/2022", "price": 2.1049338907864366}, {"currency": "USD", "date": "05/02/2022", "price": 2.1386916701160787}, {"currency": "USD", "date": "05/01/2022", "price": 2.1671339780603582}, {"currency": "USD", "date": "04/30/2022", "price": 2.1344560261300582}, {"currency": "USD", "date": "04/29/2022", "price": 2.33750113266524}, {"currency": "USD", "date": "04/28/2022", "price": 2.5081206310401427}, {"currency": "USD", "date": "04/27/2022", "price": 2.5491050026261255}, {"currency": "USD", "date": "04/26/2022", "price": 2.467775501496615}, {"currency": "USD", "date": "04/25/2022", "price": 2.723342806472089}, {"currency": "USD", "date": "04/24/2022", "price": 2.6511418453666153}, {"currency": "USD", "date": "04/23/2022", "price": 2.6894381816617035}, {"currency": "USD", "date": "04/22/2022", "price": 2.7764312743120296}, {"currency": "USD", "date": "04/21/2022", "price": 2.983415571529551}, {"currency": "USD", "date": "04/20/2022", "price": 2.9937547977531196}, {"currency": "USD", "date": "04/19/2022", "price": 2.919894727834584}, {"currency": "USD", "date": "04/18/2022", "price": 2.8755232344978916}, {"currency": "USD", "date": "04/17/2022", "price": 2.9070653092169723}, {"currency": "USD", "date": "04/16/2022", "price": 2.941263112780377}, {"currency": "USD", "date": "04/15/2022", "price": 3.029831686855323}, {"currency": "USD", "date": "04/14/2022", "price": 2.9419456126807395}, {"currency": "USD", "date": "04/13/2022", "price": 3.0494708730511624}, {"currency": "USD", "date": "04/12/2022", "price": 2.634102216557385}, {"currency": "USD", "date": "04/11/2022", "price": 2.4042456143698274}, {"currency": "USD", "date": "04/10/2022", "price": 2.7479157296846726}, {"currency": "USD", "date": "04/09/2022", "price": 2.8149424959803615}, {"currency": "USD", "date": "04/08/2022", "price": 2.7561960140371236}, {"currency": "USD", "date": "04/07/2022", "price": 2.8389229606368382}, {"currency": "USD", "date": "04/06/2022", "price": 2.742346798943529}, {"currency": "USD", "date": "04/05/2022", "price": 3.1478577737583624}, {"currency": "USD", "date": "04/04/2022", "price": 3.3426297224416777}, {"currency": "USD", "date": "04/03/2022", "price": 3.508832122780623}, {"currency": "USD", "date": "04/02/2022", "price": 3.0794345838477635}, {"currency": "USD", "date": "04/01/2022", "price": 3.244172097471948}, {"currency": "USD", "date": "03/31/2022", "price": 3.1656920330897407}, {"currency": "USD", "date": "03/30/2022", "price": 3.2304156633896395}, {"currency": "USD", "date": "03/29/2022", "price": 3.013458286025869}, {"currency": "USD", "date": "03/28/2022", "price": 2.5094689659932836}, {"currency": "USD", "date": "03/27/2022", "price": 2.578333841978}, {"currency": "USD", "date": "03/26/2022", "price": 2.504612237954987}, {"currency": "USD", "date": "03/25/2022", "price": 2.376722442975509}, {"currency": "USD", "date": "03/24/2022", "price": 2.431800693978585}, {"currency": "USD", "date": "03/23/2022", "price": 2.3779393137906863}, {"currency": "USD", "date": "03/22/2022", "price": 2.3362434191028987}, {"currency": "USD", "date": "03/21/2022", "price": 2.304387849348251}, {"currency": "USD", "date": "03/20/2022", "price": 2.362706076059922}, {"currency": "USD", "date": "03/19/2022", "price": 2.4485627593594534}, {"currency": "USD", "date": "03/18/2022", "price": 2.444957344378754}, {"currency": "USD", "date": "03/17/2022", "price": 2.283262544022546}, {"currency": "USD", "date": "03/16/2022", "price": 2.2560041604693892}, {"currency": "USD", "date": "03/15/2022", "price": 2.130485874049883}, {"currency": "USD", "date": "03/14/2022", "price": 2.0695862142794326}, {"currency": "USD", "date": "03/13/2022", "price": 2.0283549008214434}, {"currency": "USD", "date": "03/12/2022", "price": 2.0825973466985794}, {"currency": "USD", "date": "03/11/2022", "price": 2.071513919409377}, {"currency": "USD", "date": "03/10/2022", "price": 2.108365331997621}, {"currency": "USD", "date": "03/09/2022", "price": 2.237259004295341}, {"currency": "USD", "date": "03/08/2022", "price": 2.1208542722480006}, {"currency": "USD", "date": "03/07/2022", "price": 2.0949418044049573}, {"currency": "USD", "date": "03/06/2022", "price": 2.065178715668371}, {"currency": "USD", "date": "03/05/2022", "price": 2.2183520800908343}, {"currency": "USD", "date": "03/04/2022", "price": 2.227814351127024}, {"currency": "USD", "date": "03/03/2022", "price": 2.405196236956646}, {"currency": "USD", "date": "03/02/2022", "price": 2.4633381134782733}, {"currency": "USD", "date": "03/01/2022", "price": 2.5629079772948122}, {"currency": "USD", "date": "02/28/2022", "price": 2.46342050516019}, {"currency": "USD", "date": "02/27/2022", "price": 2.21464282109785}, {"currency": "USD", "date": "02/26/2022", "price": 2.3075130318930728}, {"currency": "USD", "date": "02/25/2022", "price": 2.3021363937890382}, {"currency": "USD", "date": "02/24/2022", "price": 2.2191999603389974}, {"currency": "USD", "date": "02/23/2022", "price": 2.2340047315416696}, {"currency": "USD", "date": "02/22/2022", "price": 2.301105731190922}, {"currency": "USD", "date": "02/21/2022", "price": 2.1717343704943266}, {"currency": "USD", "date": "02/20/2022", "price": 2.3474361567380746}, {"currency": "USD", "date": "02/19/2022", "price": 2.506550538545329}, {"currency": "USD", "date": "02/18/2022", "price": 2.4851400854468135}, {"currency": "USD", "date": "02/17/2022", "price": 2.5138849944434414}, {"currency": "USD", "date": "02/16/2022", "price": 2.7747929918966943}, {"currency": "USD", "date": "02/15/2022", "price": 2.7754998317812354}, {"currency": "USD", "date": "02/14/2022", "price": 2.5802867759342916}, {"currency": "USD", "date": "02/13/2022", "price": 2.5454686976664753}, {"currency": "USD", "date": "02/12/2022", "price": 2.6166693967523744}, {"currency": "USD", "date": "02/11/2022", "price": 2.5706028054174475}, {"currency": "USD", "date": "02/10/2022", "price": 2.938399727522933}, {"currency": "USD", "date": "02/09/2022", "price": 2.9608905423439995}, {"currency": "USD", "date": "02/08/2022", "price": 3.0024631196967326}, {"currency": "USD", "date": "02/07/2022", "price": 3.044991986586105}, {"currency": "USD", "date": "02/06/2022", "price": 2.8721605011539215}, {"currency": "USD", "date": "02/05/2022", "price": 2.7808536293803883}, {"currency": "USD", "date": "02/04/2022", "price": 2.7617261813716323}, {"currency": "USD", "date": "02/03/2022", "price": 2.544284847825805}, {"currency": "USD", "date": "02/02/2022", "price": 2.4510873743632815}, {"currency": "USD", "date": "02/01/2022", "price": 2.5750876384618695}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-collateral"}