{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.022086638}, {"currency": "USD", "date": "09/29/2022", "price": 0.021989067}, {"currency": "USD", "date": "09/28/2022", "price": 0.02200836}, {"currency": "USD", "date": "09/27/2022", "price": 0.022099293}, {"currency": "USD", "date": "09/26/2022", "price": 0.022061707}, {"currency": "USD", "date": "09/25/2022", "price": 0.022079953}, {"currency": "USD", "date": "09/24/2022", "price": 0.022049523}, {"currency": "USD", "date": "09/23/2022", "price": 0.022100853}, {"currency": "USD", "date": "09/22/2022", "price": 0.022025515}, {"currency": "USD", "date": "09/21/2022", "price": 0.02209443}, {"currency": "USD", "date": "09/20/2022", "price": 0.022059603}, {"currency": "USD", "date": "09/19/2022", "price": 0.022071426}, {"currency": "USD", "date": "09/18/2022", "price": 0.022103715}, {"currency": "USD", "date": "09/17/2022", "price": 0.02206564}, {"currency": "USD", "date": "09/16/2022", "price": 0.022064006}, {"currency": "USD", "date": "09/15/2022", "price": 0.022075856}, {"currency": "USD", "date": "09/14/2022", "price": 0.022086089}, {"currency": "USD", "date": "09/13/2022", "price": 0.022049398}, {"currency": "USD", "date": "09/12/2022", "price": 0.022031929}, {"currency": "USD", "date": "09/11/2022", "price": 0.022117826}, {"currency": "USD", "date": "09/10/2022", "price": 0.022081949}, {"currency": "USD", "date": "09/09/2022", "price": 0.022005535}, {"currency": "USD", "date": "09/08/2022", "price": 0.021978909}, {"currency": "USD", "date": "09/07/2022", "price": 0.022035685}, {"currency": "USD", "date": "09/06/2022", "price": 0.022098337}, {"currency": "USD", "date": "09/05/2022", "price": 0.02197026}, {"currency": "USD", "date": "09/04/2022", "price": 0.022083478}, {"currency": "USD", "date": "09/03/2022", "price": 0.022066876}, {"currency": "USD", "date": "09/02/2022", "price": 0.022048178}, {"currency": "USD", "date": "09/01/2022", "price": 0.022083888}, {"currency": "USD", "date": "08/31/2022", "price": 0.022045481}, {"currency": "USD", "date": "08/30/2022", "price": 0.0220151}, {"currency": "USD", "date": "08/29/2022", "price": 0.021993809}, {"currency": "USD", "date": "08/28/2022", "price": 0.022058625}, {"currency": "USD", "date": "08/27/2022", "price": 0.022063534}, {"currency": "USD", "date": "08/26/2022", "price": 0.022070992}, {"currency": "USD", "date": "08/25/2022", "price": 0.022051051}, {"currency": "USD", "date": "08/24/2022", "price": 0.022034597}, {"currency": "USD", "date": "08/23/2022", "price": 0.022042574}, {"currency": "USD", "date": "08/22/2022", "price": 0.022116556}, {"currency": "USD", "date": "08/21/2022", "price": 0.022055241}, {"currency": "USD", "date": "08/20/2022", "price": 0.022052418}, {"currency": "USD", "date": "08/19/2022", "price": 0.022047852}, {"currency": "USD", "date": "08/18/2022", "price": 0.02225153}, {"currency": "USD", "date": "08/17/2022", "price": 0.022051768}, {"currency": "USD", "date": "08/16/2022", "price": 0.021950149}, {"currency": "USD", "date": "08/15/2022", "price": 0.022085493}, {"currency": "USD", "date": "08/14/2022", "price": 0.022092169}, {"currency": "USD", "date": "08/13/2022", "price": 0.022060032}, {"currency": "USD", "date": "08/12/2022", "price": 0.02202121}, {"currency": "USD", "date": "08/11/2022", "price": 0.022028378}, {"currency": "USD", "date": "08/10/2022", "price": 0.02200934}, {"currency": "USD", "date": "08/09/2022", "price": 0.02206831}, {"currency": "USD", "date": "08/08/2022", "price": 0.02204107}, {"currency": "USD", "date": "08/07/2022", "price": 0.022037449}, {"currency": "USD", "date": "08/06/2022", "price": 0.022047384979349747}, {"currency": "USD", "date": "08/06/2022", "price": 0.022047575}, {"currency": "USD", "date": "08/05/2022", "price": 0.022076904074166688}, {"currency": "USD", "date": "08/05/2022", "price": 0.022077109}, {"currency": "USD", "date": "08/04/2022", "price": 0.02194240006509706}, {"currency": "USD", "date": "08/04/2022", "price": 0.021942596}, {"currency": "USD", "date": "08/03/2022", "price": 0.022016075291670496}, {"currency": "USD", "date": "08/03/2022", "price": 0.022016294}, {"currency": "USD", "date": "08/02/2022", "price": 0.022090756426123088}, {"currency": "USD", "date": "08/02/2022", "price": 0.022090977}, {"currency": "USD", "date": "08/01/2022", "price": 0.022076913545276827}, {"currency": "USD", "date": "08/01/2022", "price": 0.022077156}, {"currency": "USD", "date": "07/31/2022", "price": 0.022052696063702207}, {"currency": "USD", "date": "07/31/2022", "price": 0.022052938}, {"currency": "USD", "date": "07/30/2022", "price": 0.02205460404516672}, {"currency": "USD", "date": "07/30/2022", "price": 0.022054845}, {"currency": "USD", "date": "07/29/2022", "price": 0.02203066913395551}, {"currency": "USD", "date": "07/29/2022", "price": 0.022030926}, {"currency": "USD", "date": "07/28/2022", "price": 0.022032763100850093}, {"currency": "USD", "date": "07/28/2022", "price": 0.022033018}, {"currency": "USD", "date": "07/27/2022", "price": 0.02199046801688375}, {"currency": "USD", "date": "07/27/2022", "price": 0.02199074}, {"currency": "USD", "date": "07/26/2022", "price": 0.022067953801068952}, {"currency": "USD", "date": "07/26/2022", "price": 0.022068221}, {"currency": "USD", "date": "07/25/2022", "price": 0.02203812401822909}, {"currency": "USD", "date": "07/25/2022", "price": 0.022038405}, {"currency": "USD", "date": "07/24/2022", "price": 0.02218320018639653}, {"currency": "USD", "date": "07/24/2022", "price": 0.022183503}, {"currency": "USD", "date": "07/23/2022", "price": 0.02196976644389975}, {"currency": "USD", "date": "07/23/2022", "price": 0.021970075}, {"currency": "USD", "date": "07/22/2022", "price": 0.022027530551674463}, {"currency": "USD", "date": "07/22/2022", "price": 0.022027841}, {"currency": "USD", "date": "07/21/2022", "price": 0.022046408929736482}, {"currency": "USD", "date": "07/21/2022", "price": 0.02212942}, {"currency": "USD", "date": "07/20/2022", "price": 0.022068921731662812}, {"currency": "USD", "date": "07/20/2022", "price": 0.022005107}, {"currency": "USD", "date": "07/19/2022", "price": 0.022038664398681268}, {"currency": "USD", "date": "07/19/2022", "price": 0.021323781}, {"currency": "USD", "date": "07/18/2022", "price": 0.022023508208204888}, {"currency": "USD", "date": "07/18/2022", "price": 0.025285709}, {"currency": "USD", "date": "07/17/2022", "price": 0.0220388160294755}, {"currency": "USD", "date": "07/17/2022", "price": 0.022223088}, {"currency": "USD", "date": "07/16/2022", "price": 0.022025946943790592}, {"currency": "USD", "date": "07/16/2022", "price": 0.021978507}, {"currency": "USD", "date": "07/15/2022", "price": 0.022005670831132362}, {"currency": "USD", "date": "07/14/2022", "price": 0.022042375127071502}, {"currency": "USD", "date": "07/14/2022", "price": 0.023061366}, {"currency": "USD", "date": "07/13/2022", "price": 0.0220336024536119}, {"currency": "USD", "date": "07/13/2022", "price": 0.023045119}, {"currency": "USD", "date": "07/12/2022", "price": 0.02210565731388927}, {"currency": "USD", "date": "07/12/2022", "price": 0.020729115}, {"currency": "USD", "date": "07/11/2022", "price": 0.02218787261193893}, {"currency": "USD", "date": "07/11/2022", "price": 0.022096843}, {"currency": "USD", "date": "07/10/2022", "price": 0.022158439439138467}, {"currency": "USD", "date": "07/10/2022", "price": 0.022113529}, {"currency": "USD", "date": "07/09/2022", "price": 0.02220375907353353}, {"currency": "USD", "date": "07/09/2022", "price": 0.022033677}, {"currency": "USD", "date": "07/08/2022", "price": 0.022142683373002178}, {"currency": "USD", "date": "07/08/2022", "price": 0.022075444}, {"currency": "USD", "date": "07/07/2022", "price": 0.02211311589559817}, {"currency": "USD", "date": "07/07/2022", "price": 0.022104743}, {"currency": "USD", "date": "07/06/2022", "price": 0.022122600864389476}, {"currency": "USD", "date": "07/06/2022", "price": 0.022104818}, {"currency": "USD", "date": "07/05/2022", "price": 0.022184371776319208}, {"currency": "USD", "date": "07/05/2022", "price": 0.022069602}, {"currency": "USD", "date": "07/04/2022", "price": 0.022055398570197983}, {"currency": "USD", "date": "07/04/2022", "price": 0.022026929}, {"currency": "USD", "date": "07/03/2022", "price": 0.02205147040022534}, {"currency": "USD", "date": "07/03/2022", "price": 0.022028082}, {"currency": "USD", "date": "07/02/2022", "price": 0.022110970193531965}, {"currency": "USD", "date": "07/02/2022", "price": 0.022031966}, {"currency": "USD", "date": "07/01/2022", "price": 0.02210200254978409}, {"currency": "USD", "date": "07/01/2022", "price": 0.022056899}, {"currency": "USD", "date": "06/30/2022", "price": 0.022065081870555395}, {"currency": "USD", "date": "06/30/2022", "price": 0.022019631}, {"currency": "USD", "date": "06/29/2022", "price": 0.022100910399825514}, {"currency": "USD", "date": "06/29/2022", "price": 0.022069883}, {"currency": "USD", "date": "06/28/2022", "price": 0.02210181071353272}, {"currency": "USD", "date": "06/28/2022", "price": 0.022043438}, {"currency": "USD", "date": "06/27/2022", "price": 0.022098013920850704}, {"currency": "USD", "date": "06/27/2022", "price": 0.022030245}, {"currency": "USD", "date": "06/26/2022", "price": 0.022059053650949033}, {"currency": "USD", "date": "06/26/2022", "price": 0.02200926}, {"currency": "USD", "date": "06/25/2022", "price": 0.02213255618031273}, {"currency": "USD", "date": "06/25/2022", "price": 0.022058852}, {"currency": "USD", "date": "06/24/2022", "price": 0.02205059276063818}, {"currency": "USD", "date": "06/24/2022", "price": 0.022024572}, {"currency": "USD", "date": "06/23/2022", "price": 0.022079413851033267}, {"currency": "USD", "date": "06/23/2022", "price": 0.022106305}, {"currency": "USD", "date": "06/22/2022", "price": 0.022047867720907558}, {"currency": "USD", "date": "06/22/2022", "price": 0.022028334}, {"currency": "USD", "date": "06/21/2022", "price": 0.022049170814771847}, {"currency": "USD", "date": "06/21/2022", "price": 0.022042214}, {"currency": "USD", "date": "06/20/2022", "price": 0.022038432308578732}, {"currency": "USD", "date": "06/20/2022", "price": 0.022024197}, {"currency": "USD", "date": "06/19/2022", "price": 0.022044843285903868}, {"currency": "USD", "date": "06/19/2022", "price": 0.022031069}, {"currency": "USD", "date": "06/18/2022", "price": 0.02202450912573925}, {"currency": "USD", "date": "06/18/2022", "price": 0.022044386}, {"currency": "USD", "date": "06/17/2022", "price": 0.022089327199668926}, {"currency": "USD", "date": "06/17/2022", "price": 0.022056777}, {"currency": "USD", "date": "06/16/2022", "price": 0.022036722656748386}, {"currency": "USD", "date": "06/16/2022", "price": 0.02202325}, {"currency": "USD", "date": "06/15/2022", "price": 0.021994890701540135}, {"currency": "USD", "date": "06/15/2022", "price": 0.022002284}, {"currency": "USD", "date": "06/14/2022", "price": 0.02208528683656425}, {"currency": "USD", "date": "06/14/2022", "price": 0.022066342}, {"currency": "USD", "date": "06/13/2022", "price": 0.02218567956390953}, {"currency": "USD", "date": "06/13/2022", "price": 0.022126609}, {"currency": "USD", "date": "06/12/2022", "price": 0.02208039385982052}, {"currency": "USD", "date": "06/12/2022", "price": 0.02203502}, {"currency": "USD", "date": "06/11/2022", "price": 0.0221119818589403}, {"currency": "USD", "date": "06/11/2022", "price": 0.022037657}, {"currency": "USD", "date": "06/10/2022", "price": 0.022111705275269972}, {"currency": "USD", "date": "06/10/2022", "price": 0.022092997}, {"currency": "USD", "date": "06/09/2022", "price": 0.02209596644404598}, {"currency": "USD", "date": "06/09/2022", "price": 0.022085268}, {"currency": "USD", "date": "06/08/2022", "price": 0.022064382538260173}, {"currency": "USD", "date": "06/08/2022", "price": 0.022036286}, {"currency": "USD", "date": "06/07/2022", "price": 0.02206288102078097}, {"currency": "USD", "date": "06/07/2022", "price": 0.02202878}, {"currency": "USD", "date": "06/06/2022", "price": 0.02204908118955766}, {"currency": "USD", "date": "06/06/2022", "price": 0.022034071}, {"currency": "USD", "date": "06/05/2022", "price": 0.022113228066269353}, {"currency": "USD", "date": "06/05/2022", "price": 0.022050435}, {"currency": "USD", "date": "06/04/2022", "price": 0.022090114686304254}, {"currency": "USD", "date": "06/04/2022", "price": 0.022012747}, {"currency": "USD", "date": "06/03/2022", "price": 0.02208248034566674}, {"currency": "USD", "date": "06/03/2022", "price": 0.022049343}, {"currency": "USD", "date": "06/02/2022", "price": 0.02199554812284823}, {"currency": "USD", "date": "06/02/2022", "price": 0.021993218}, {"currency": "USD", "date": "06/01/2022", "price": 0.0220790134428095}, {"currency": "USD", "date": "06/01/2022", "price": 0.022055598}, {"currency": "USD", "date": "05/31/2022", "price": 0.02204900096262191}, {"currency": "USD", "date": "05/31/2022", "price": 0.022027828}, {"currency": "USD", "date": "05/30/2022", "price": 0.022013989928795972}, {"currency": "USD", "date": "05/30/2022", "price": 0.021984558}, {"currency": "USD", "date": "05/29/2022", "price": 0.022063595480175332}, {"currency": "USD", "date": "05/29/2022", "price": 0.022013701}, {"currency": "USD", "date": "05/28/2022", "price": 0.02207491086334431}, {"currency": "USD", "date": "05/28/2022", "price": 0.022012434}, {"currency": "USD", "date": "05/27/2022", "price": 0.02204989686489829}, {"currency": "USD", "date": "05/27/2022", "price": 0.022015963}, {"currency": "USD", "date": "05/26/2022", "price": 0.02202939535305315}, {"currency": "USD", "date": "05/26/2022", "price": 0.021999025}, {"currency": "USD", "date": "05/25/2022", "price": 0.022076877110102252}, {"currency": "USD", "date": "05/25/2022", "price": 0.022028003}, {"currency": "USD", "date": "05/24/2022", "price": 0.022040075434629516}, {"currency": "USD", "date": "05/24/2022", "price": 0.021980803}, {"currency": "USD", "date": "05/23/2022", "price": 0.022010634097133008}, {"currency": "USD", "date": "05/23/2022", "price": 0.021947025}, {"currency": "USD", "date": "05/22/2022", "price": 0.022063558735679233}, {"currency": "USD", "date": "05/22/2022", "price": 0.022008626}, {"currency": "USD", "date": "05/21/2022", "price": 0.022154353751615313}, {"currency": "USD", "date": "05/21/2022", "price": 0.022004886}, {"currency": "USD", "date": "05/20/2022", "price": 0.02205076093187744}, {"currency": "USD", "date": "05/20/2022", "price": 0.022013876}, {"currency": "USD", "date": "05/19/2022", "price": 0.022004836749483555}, {"currency": "USD", "date": "05/19/2022", "price": 0.021972047}, {"currency": "USD", "date": "05/18/2022", "price": 0.022087988476259895}, {"currency": "USD", "date": "05/18/2022", "price": 0.022044657}, {"currency": "USD", "date": "05/17/2022", "price": 0.021987435914745338}, {"currency": "USD", "date": "05/17/2022", "price": 0.021955326}, {"currency": "USD", "date": "05/16/2022", "price": 0.022023928845686266}, {"currency": "USD", "date": "05/16/2022", "price": 0.021978305}, {"currency": "USD", "date": "05/15/2022", "price": 0.02206672538423806}, {"currency": "USD", "date": "05/15/2022", "price": 0.0220149}, {"currency": "USD", "date": "05/14/2022", "price": 0.02205651343347971}, {"currency": "USD", "date": "05/14/2022", "price": 0.02199877}, {"currency": "USD", "date": "05/13/2022", "price": 0.022050375047137034}, {"currency": "USD", "date": "05/13/2022", "price": 0.0220181}, {"currency": "USD", "date": "05/12/2022", "price": 0.02203194852012568}, {"currency": "USD", "date": "05/12/2022", "price": 0.022049393}, {"currency": "USD", "date": "05/11/2022", "price": 0.02206386246518953}, {"currency": "USD", "date": "05/11/2022", "price": 0.022171153}, {"currency": "USD", "date": "05/10/2022", "price": 0.0220501451441106}, {"currency": "USD", "date": "05/10/2022", "price": 0.022097324}, {"currency": "USD", "date": "05/09/2022", "price": 0.022035438204132365}, {"currency": "USD", "date": "05/09/2022", "price": 0.022001966}, {"currency": "USD", "date": "05/08/2022", "price": 0.022041380931644577}, {"currency": "USD", "date": "05/08/2022", "price": 0.022029746}, {"currency": "USD", "date": "05/07/2022", "price": 0.022046070344143583}, {"currency": "USD", "date": "05/07/2022", "price": 0.022012697}, {"currency": "USD", "date": "05/06/2022", "price": 0.022014956108023516}, {"currency": "USD", "date": "05/06/2022", "price": 0.02200152}, {"currency": "USD", "date": "05/05/2022", "price": 0.022104509057957047}, {"currency": "USD", "date": "05/05/2022", "price": 0.022161312}, {"currency": "USD", "date": "05/04/2022", "price": 0.02195216809564401}, {"currency": "USD", "date": "05/04/2022", "price": 0.02196703}, {"currency": "USD", "date": "05/03/2022", "price": 0.021998558210145933}, {"currency": "USD", "date": "05/03/2022", "price": 0.021995245}, {"currency": "USD", "date": "05/02/2022", "price": 0.02203167125670311}, {"currency": "USD", "date": "05/02/2022", "price": 0.022006183}, {"currency": "USD", "date": "05/01/2022", "price": 0.022047186432154895}, {"currency": "USD", "date": "05/01/2022", "price": 0.022003427}, {"currency": "USD", "date": "04/30/2022", "price": 0.02205824656146804}, {"currency": "USD", "date": "04/30/2022", "price": 0.022006246}, {"currency": "USD", "date": "04/29/2022", "price": 0.022010577382490456}, {"currency": "USD", "date": "04/29/2022", "price": 0.021976249}, {"currency": "USD", "date": "04/28/2022", "price": 0.022041642495894985}, {"currency": "USD", "date": "04/28/2022", "price": 0.022017378}, {"currency": "USD", "date": "04/27/2022", "price": 0.02205331090394568}, {"currency": "USD", "date": "04/27/2022", "price": 0.0220183}, {"currency": "USD", "date": "04/26/2022", "price": 0.022029018903091956}, {"currency": "USD", "date": "04/26/2022", "price": 0.022025721}, {"currency": "USD", "date": "04/25/2022", "price": 0.02203732931927021}, {"currency": "USD", "date": "04/25/2022", "price": 0.022002704}, {"currency": "USD", "date": "04/24/2022", "price": 0.021994558811489408}, {"currency": "USD", "date": "04/24/2022", "price": 0.02197739}, {"currency": "USD", "date": "04/23/2022", "price": 0.02200923859653464}, {"currency": "USD", "date": "04/23/2022", "price": 0.022031447}, {"currency": "USD", "date": "04/22/2022", "price": 0.022044023525930382}, {"currency": "USD", "date": "04/22/2022", "price": 0.02200197}, {"currency": "USD", "date": "04/21/2022", "price": 0.02199988361023212}, {"currency": "USD", "date": "04/21/2022", "price": 0.021986516}, {"currency": "USD", "date": "04/20/2022", "price": 0.02195906580226329}, {"currency": "USD", "date": "04/20/2022", "price": 0.021947251}, {"currency": "USD", "date": "04/19/2022", "price": 0.021995742504624924}, {"currency": "USD", "date": "04/19/2022", "price": 0.021968822}, {"currency": "USD", "date": "04/18/2022", "price": 0.021999824103140473}, {"currency": "USD", "date": "04/18/2022", "price": 0.021975777}, {"currency": "USD", "date": "04/17/2022", "price": 0.022001474797672272}, {"currency": "USD", "date": "04/17/2022", "price": 0.021969121}, {"currency": "USD", "date": "04/16/2022", "price": 0.02201465145669417}, {"currency": "USD", "date": "04/16/2022", "price": 0.021983977}, {"currency": "USD", "date": "04/15/2022", "price": 0.021990092616154488}, {"currency": "USD", "date": "04/15/2022", "price": 0.021974776}, {"currency": "USD", "date": "04/14/2022", "price": 0.022009462311955944}, {"currency": "USD", "date": "04/14/2022", "price": 0.021992198}, {"currency": "USD", "date": "04/13/2022", "price": 0.021967209179145235}, {"currency": "USD", "date": "04/13/2022", "price": 0.021945795}, {"currency": "USD", "date": "04/12/2022", "price": 0.0219873517690672}, {"currency": "USD", "date": "04/12/2022", "price": 0.021996863}, {"currency": "USD", "date": "04/11/2022", "price": 0.021980376207436526}, {"currency": "USD", "date": "04/11/2022", "price": 0.021971471}, {"currency": "USD", "date": "04/10/2022", "price": 0.021990615264459105}, {"currency": "USD", "date": "04/10/2022", "price": 0.021999337}, {"currency": "USD", "date": "04/09/2022", "price": 0.021998719292477934}, {"currency": "USD", "date": "04/09/2022", "price": 0.022038209}, {"currency": "USD", "date": "04/08/2022", "price": 0.02197393963628422}, {"currency": "USD", "date": "04/08/2022", "price": 0.021980315}, {"currency": "USD", "date": "04/07/2022", "price": 0.02198762820625899}, {"currency": "USD", "date": "04/07/2022", "price": 0.021974892}, {"currency": "USD", "date": "04/06/2022", "price": 0.021997772657093625}, {"currency": "USD", "date": "04/06/2022", "price": 0.021968503}, {"currency": "USD", "date": "04/05/2022", "price": 0.02201707639213749}, {"currency": "USD", "date": "04/05/2022", "price": 0.021999557}, {"currency": "USD", "date": "04/04/2022", "price": 0.021980418871324445}, {"currency": "USD", "date": "04/04/2022", "price": 0.022002932}, {"currency": "USD", "date": "04/03/2022", "price": 0.0219939197490982}, {"currency": "USD", "date": "04/03/2022", "price": 0.021969608}, {"currency": "USD", "date": "04/02/2022", "price": 0.02198978622905041}, {"currency": "USD", "date": "04/02/2022", "price": 0.021941529}, {"currency": "USD", "date": "04/01/2022", "price": 0.02198954141558931}, {"currency": "USD", "date": "04/01/2022", "price": 0.021943895}, {"currency": "USD", "date": "03/31/2022", "price": 0.021995214023542}, {"currency": "USD", "date": "03/31/2022", "price": 0.021971151}, {"currency": "USD", "date": "03/30/2022", "price": 0.021961562735320857}, {"currency": "USD", "date": "03/30/2022", "price": 0.021936024}, {"currency": "USD", "date": "03/29/2022", "price": 0.021912163931442755}, {"currency": "USD", "date": "03/29/2022", "price": 0.021888374}, {"currency": "USD", "date": "03/28/2022", "price": 0.02196678396636505}, {"currency": "USD", "date": "03/28/2022", "price": 0.021930988}, {"currency": "USD", "date": "03/27/2022", "price": 0.021971890547916356}, {"currency": "USD", "date": "03/27/2022", "price": 0.021940988}, {"currency": "USD", "date": "03/26/2022", "price": 0.021988490746563623}, {"currency": "USD", "date": "03/26/2022", "price": 0.021968717}, {"currency": "USD", "date": "03/25/2022", "price": 0.021978204418374215}, {"currency": "USD", "date": "03/25/2022", "price": 0.021955973}, {"currency": "USD", "date": "03/24/2022", "price": 0.02193949372232861}, {"currency": "USD", "date": "03/24/2022", "price": 0.021936891}, {"currency": "USD", "date": "03/23/2022", "price": 0.021935625282322832}, {"currency": "USD", "date": "03/23/2022", "price": 0.021956355}, {"currency": "USD", "date": "03/22/2022", "price": 0.021934348371516404}, {"currency": "USD", "date": "03/22/2022", "price": 0.0219373}, {"currency": "USD", "date": "03/21/2022", "price": 0.02188609817670428}, {"currency": "USD", "date": "03/21/2022", "price": 0.022011276}, {"currency": "USD", "date": "03/20/2022", "price": 0.021967594596878897}, {"currency": "USD", "date": "03/20/2022", "price": 0.021979565}, {"currency": "USD", "date": "03/19/2022", "price": 0.021933266921731233}, {"currency": "USD", "date": "03/19/2022", "price": 0.021947949}, {"currency": "USD", "date": "03/18/2022", "price": 0.021935848651518326}, {"currency": "USD", "date": "03/18/2022", "price": 0.021944735}, {"currency": "USD", "date": "03/17/2022", "price": 0.02189700448008236}, {"currency": "USD", "date": "03/17/2022", "price": 0.021917758}, {"currency": "USD", "date": "03/16/2022", "price": 0.021891145812919326}, {"currency": "USD", "date": "03/16/2022", "price": 0.021900054}, {"currency": "USD", "date": "03/15/2022", "price": 0.021898915546497637}, {"currency": "USD", "date": "03/15/2022", "price": 0.02192002}, {"currency": "USD", "date": "03/14/2022", "price": 0.02189415778241793}, {"currency": "USD", "date": "03/14/2022", "price": 0.021997197}, {"currency": "USD", "date": "03/13/2022", "price": 0.02192680166124342}, {"currency": "USD", "date": "03/13/2022", "price": 0.021973355}, {"currency": "USD", "date": "03/12/2022", "price": 0.021936167042529462}, {"currency": "USD", "date": "03/12/2022", "price": 0.021956574}, {"currency": "USD", "date": "03/11/2022", "price": 0.021944781937565005}, {"currency": "USD", "date": "03/11/2022", "price": 0.021991882}, {"currency": "USD", "date": "03/10/2022", "price": 0.02192291619146708}, {"currency": "USD", "date": "03/10/2022", "price": 0.021975035}, {"currency": "USD", "date": "03/09/2022", "price": 0.021807012836779365}, {"currency": "USD", "date": "03/09/2022", "price": 0.021842792}, {"currency": "USD", "date": "03/08/2022", "price": 0.021875737430107452}, {"currency": "USD", "date": "03/08/2022", "price": 0.021921076}, {"currency": "USD", "date": "03/07/2022", "price": 0.02196796759251354}, {"currency": "USD", "date": "03/07/2022", "price": 0.0219431}, {"currency": "USD", "date": "03/06/2022", "price": 0.021912662449359386}, {"currency": "USD", "date": "03/06/2022", "price": 0.021942225}, {"currency": "USD", "date": "03/05/2022", "price": 0.021786182411685336}, {"currency": "USD", "date": "03/05/2022", "price": 0.021892785}, {"currency": "USD", "date": "03/04/2022", "price": 0.02199067899948124}, {"currency": "USD", "date": "03/04/2022", "price": 0.021924068}, {"currency": "USD", "date": "03/03/2022", "price": 0.021926652557306116}, {"currency": "USD", "date": "03/03/2022", "price": 0.021918771}, {"currency": "USD", "date": "03/02/2022", "price": 0.02189069574710448}, {"currency": "USD", "date": "03/02/2022", "price": 0.021918141}, {"currency": "USD", "date": "03/01/2022", "price": 0.021912893593147877}, {"currency": "USD", "date": "03/01/2022", "price": 0.021919184}, {"currency": "USD", "date": "02/28/2022", "price": 0.02187972385293059}, {"currency": "USD", "date": "02/28/2022", "price": 0.021883257}, {"currency": "USD", "date": "02/27/2022", "price": 0.02199528062885853}, {"currency": "USD", "date": "02/27/2022", "price": 0.021945231}, {"currency": "USD", "date": "02/26/2022", "price": 0.021911135366924107}, {"currency": "USD", "date": "02/26/2022", "price": 0.021938283}, {"currency": "USD", "date": "02/25/2022", "price": 0.021872815597399866}, {"currency": "USD", "date": "02/25/2022", "price": 0.021888172}, {"currency": "USD", "date": "02/24/2022", "price": 0.021990820117321827}, {"currency": "USD", "date": "02/24/2022", "price": 0.021932675}, {"currency": "USD", "date": "02/23/2022", "price": 0.02188474110484659}, {"currency": "USD", "date": "02/23/2022", "price": 0.021972173}, {"currency": "USD", "date": "02/22/2022", "price": 0.02187884419663786}, {"currency": "USD", "date": "02/22/2022", "price": 0.021907293}, {"currency": "USD", "date": "02/21/2022", "price": 0.02188803582546036}, {"currency": "USD", "date": "02/21/2022", "price": 0.021903288}, {"currency": "USD", "date": "02/20/2022", "price": 0.02190039439582548}, {"currency": "USD", "date": "02/20/2022", "price": 0.021907308}, {"currency": "USD", "date": "02/19/2022", "price": 0.02190406524414237}, {"currency": "USD", "date": "02/19/2022", "price": 0.021912323}, {"currency": "USD", "date": "02/18/2022", "price": 0.021890777090855035}, {"currency": "USD", "date": "02/18/2022", "price": 0.021914811}, {"currency": "USD", "date": "02/17/2022", "price": 0.02191475683649262}, {"currency": "USD", "date": "02/17/2022", "price": 0.021905734}, {"currency": "USD", "date": "02/16/2022", "price": 0.021871675278210528}, {"currency": "USD", "date": "02/16/2022", "price": 0.021898888}, {"currency": "USD", "date": "02/15/2022", "price": 0.021842012210473032}, {"currency": "USD", "date": "02/15/2022", "price": 0.021886004}, {"currency": "USD", "date": "02/14/2022", "price": 0.02188933814230826}, {"currency": "USD", "date": "02/14/2022", "price": 0.02192024}, {"currency": "USD", "date": "02/13/2022", "price": 0.02186745005424456}, {"currency": "USD", "date": "02/13/2022", "price": 0.021872281}, {"currency": "USD", "date": "02/12/2022", "price": 0.02190804182442727}, {"currency": "USD", "date": "02/12/2022", "price": 0.021913759}, {"currency": "USD", "date": "02/11/2022", "price": 0.021896520349100508}, {"currency": "USD", "date": "02/11/2022", "price": 0.021901964}, {"currency": "USD", "date": "02/10/2022", "price": 0.021880322650280778}, {"currency": "USD", "date": "02/10/2022", "price": 0.021899898}, {"currency": "USD", "date": "02/09/2022", "price": 0.021888059708188704}, {"currency": "USD", "date": "02/09/2022", "price": 0.021883554}, {"currency": "USD", "date": "02/08/2022", "price": 0.021856777526276423}, {"currency": "USD", "date": "02/08/2022", "price": 0.021901443}, {"currency": "USD", "date": "02/07/2022", "price": 0.021864630584786847}, {"currency": "USD", "date": "02/07/2022", "price": 0.021882579}, {"currency": "USD", "date": "02/06/2022", "price": 0.021850432185313497}, {"currency": "USD", "date": "02/06/2022", "price": 0.021899361}, {"currency": "USD", "date": "02/05/2022", "price": 0.02186000216564532}, {"currency": "USD", "date": "02/05/2022", "price": 0.021913539}, {"currency": "USD", "date": "02/04/2022", "price": 0.021890947154224263}, {"currency": "USD", "date": "02/04/2022", "price": 0.021871811}, {"currency": "USD", "date": "02/03/2022", "price": 0.021863610064269418}, {"currency": "USD", "date": "02/03/2022", "price": 0.021831066}, {"currency": "USD", "date": "02/02/2022", "price": 0.02185675905936223}, {"currency": "USD", "date": "02/02/2022", "price": 0.021867519}, {"currency": "USD", "date": "02/01/2022", "price": 0.02182231884059996}, {"currency": "USD", "date": "02/01/2022", "price": 0.021857847}, {"currency": "USD", "date": "01/31/2022", "price": 0.021806221543427}, {"currency": "USD", "date": "01/31/2022", "price": 0.021847817}, {"currency": "USD", "date": "01/30/2022", "price": 0.021855953003942143}, {"currency": "USD", "date": "01/30/2022", "price": 0.022019111}, {"currency": "USD", "date": "01/29/2022", "price": 0.021881401103390898}, {"currency": "USD", "date": "01/29/2022", "price": 0.021870661}, {"currency": "USD", "date": "01/28/2022", "price": 0.02184753741095756}, {"currency": "USD", "date": "01/28/2022", "price": 0.021883729}, {"currency": "USD", "date": "01/27/2022", "price": 0.021898720788516995}, {"currency": "USD", "date": "01/27/2022", "price": 0.021896048}, {"currency": "USD", "date": "01/26/2022", "price": 0.02189829663806648}, {"currency": "USD", "date": "01/26/2022", "price": 0.021889952}, {"currency": "USD", "date": "01/25/2022", "price": 0.021869332631661964}, {"currency": "USD", "date": "01/25/2022", "price": 0.021876493}, {"currency": "USD", "date": "01/24/2022", "price": 0.02188834567741737}, {"currency": "USD", "date": "01/24/2022", "price": 0.021871845}, {"currency": "USD", "date": "01/23/2022", "price": 0.02196467496367415}, {"currency": "USD", "date": "01/23/2022", "price": 0.022925132}, {"currency": "USD", "date": "01/22/2022", "price": 0.02187785861319936}, {"currency": "USD", "date": "01/22/2022", "price": 0.021856277}, {"currency": "USD", "date": "01/21/2022", "price": 0.021886980038551447}, {"currency": "USD", "date": "01/21/2022", "price": 0.021859402}, {"currency": "USD", "date": "01/20/2022", "price": 0.021874514543492075}, {"currency": "USD", "date": "01/20/2022", "price": 0.021868019}, {"currency": "USD", "date": "01/19/2022", "price": 0.02181493243667571}, {"currency": "USD", "date": "01/19/2022", "price": 0.021859293}, {"currency": "USD", "date": "01/18/2022", "price": 0.02185939392098904}, {"currency": "USD", "date": "01/18/2022", "price": 0.021978867}, {"currency": "USD", "date": "01/17/2022", "price": 0.021844003396350578}, {"currency": "USD", "date": "01/17/2022", "price": 0.021855778}, {"currency": "USD", "date": "01/16/2022", "price": 0.021850092842407378}, {"currency": "USD", "date": "01/16/2022", "price": 0.021878101}, {"currency": "USD", "date": "01/15/2022", "price": 0.02183654611483536}, {"currency": "USD", "date": "01/15/2022", "price": 0.021866658}, {"currency": "USD", "date": "01/14/2022", "price": 0.021867340386491452}, {"currency": "USD", "date": "01/14/2022", "price": 0.021857178}, {"currency": "USD", "date": "01/13/2022", "price": 0.021849632048558925}, {"currency": "USD", "date": "01/13/2022", "price": 0.021852034}, {"currency": "USD", "date": "01/12/2022", "price": 0.02180155284842917}, {"currency": "USD", "date": "01/12/2022", "price": 0.021818384}, {"currency": "USD", "date": "01/11/2022", "price": 0.021835510745665115}, {"currency": "USD", "date": "01/11/2022", "price": 0.021821414}, {"currency": "USD", "date": "01/10/2022", "price": 0.021849471842349318}, {"currency": "USD", "date": "01/10/2022", "price": 0.021830975}, {"currency": "USD", "date": "01/09/2022", "price": 0.02184014219771298}, {"currency": "USD", "date": "01/09/2022", "price": 0.021854985}, {"currency": "USD", "date": "01/08/2022", "price": 0.021848824973506906}, {"currency": "USD", "date": "01/08/2022", "price": 0.021838013}, {"currency": "USD", "date": "01/07/2022", "price": 0.02179421253764008}, {"currency": "USD", "date": "01/07/2022", "price": 0.021796949}, {"currency": "USD", "date": "01/06/2022", "price": 0.02187722998623797}, {"currency": "USD", "date": "01/06/2022", "price": 0.021832696}, {"currency": "USD", "date": "01/05/2022", "price": 0.021825921621595374}, {"currency": "USD", "date": "01/05/2022", "price": 0.021820653}, {"currency": "USD", "date": "01/04/2022", "price": 0.021830651719186255}, {"currency": "USD", "date": "01/04/2022", "price": 0.021838664}, {"currency": "USD", "date": "01/03/2022", "price": 0.02184614468028393}, {"currency": "USD", "date": "01/03/2022", "price": 0.021856809}, {"currency": "USD", "date": "01/02/2022", "price": 0.021825870290656253}, {"currency": "USD", "date": "01/02/2022", "price": 0.021844532}, {"currency": "USD", "date": "01/01/2022", "price": 0.02182188129090882}, {"currency": "USD", "date": "01/01/2022", "price": 0.021831549}, {"currency": "USD", "date": "12/31/2021", "price": 0.021787218674848053}, {"currency": "USD", "date": "12/31/2021", "price": 0.021827955}, {"currency": "USD", "date": "12/30/2021", "price": 0.02185224412825678}, {"currency": "USD", "date": "12/30/2021", "price": 0.021817996}, {"currency": "USD", "date": "12/29/2021", "price": 0.02185800123956292}, {"currency": "USD", "date": "12/29/2021", "price": 0.021810458}, {"currency": "USD", "date": "12/28/2021", "price": 0.021837018067299842}, {"currency": "USD", "date": "12/28/2021", "price": 0.021820641}, {"currency": "USD", "date": "12/27/2021", "price": 0.02188397542973783}, {"currency": "USD", "date": "12/27/2021", "price": 0.021817992}, {"currency": "USD", "date": "12/26/2021", "price": 0.021840564699984435}, {"currency": "USD", "date": "12/26/2021", "price": 0.021832101}, {"currency": "USD", "date": "12/25/2021", "price": 0.021864666586485625}, {"currency": "USD", "date": "12/25/2021", "price": 0.02185725}, {"currency": "USD", "date": "12/24/2021", "price": 0.021830714682800498}, {"currency": "USD", "date": "12/24/2021", "price": 0.021817243}, {"currency": "USD", "date": "12/23/2021", "price": 0.021807984188316844}, {"currency": "USD", "date": "12/23/2021", "price": 0.021806943}, {"currency": "USD", "date": "12/22/2021", "price": 0.02179939615269536}, {"currency": "USD", "date": "12/22/2021", "price": 0.021783456}, {"currency": "USD", "date": "12/21/2021", "price": 0.021777600271307394}, {"currency": "USD", "date": "12/21/2021", "price": 0.02180734}, {"currency": "USD", "date": "12/20/2021", "price": 0.02170276768257356}, {"currency": "USD", "date": "12/20/2021", "price": 0.021804219}, {"currency": "USD", "date": "12/19/2021", "price": 0.02180837160466158}, {"currency": "USD", "date": "12/19/2021", "price": 0.021825967}, {"currency": "USD", "date": "12/18/2021", "price": 0.021795081075014475}, {"currency": "USD", "date": "12/18/2021", "price": 0.021822324}, {"currency": "USD", "date": "12/17/2021", "price": 0.021804387076106612}, {"currency": "USD", "date": "12/17/2021", "price": 0.021839347}, {"currency": "USD", "date": "12/16/2021", "price": 0.021780084931144854}, {"currency": "USD", "date": "12/16/2021", "price": 0.021793753}, {"currency": "USD", "date": "12/15/2021", "price": 0.021790131834367225}, {"currency": "USD", "date": "12/15/2021", "price": 0.021804959}, {"currency": "USD", "date": "12/14/2021", "price": 0.021787013524896055}, {"currency": "USD", "date": "12/14/2021", "price": 0.021796964}, {"currency": "USD", "date": "12/13/2021", "price": 0.021807795741937034}, {"currency": "USD", "date": "12/13/2021", "price": 0.021802004}, {"currency": "USD", "date": "12/12/2021", "price": 0.02177291191047521}, {"currency": "USD", "date": "12/12/2021", "price": 0.021814795}, {"currency": "USD", "date": "12/11/2021", "price": 0.02180702991885472}, {"currency": "USD", "date": "12/11/2021", "price": 0.021810236}, {"currency": "USD", "date": "12/10/2021", "price": 0.021786781481833085}, {"currency": "USD", "date": "12/10/2021", "price": 0.021797564}, {"currency": "USD", "date": "12/09/2021", "price": 0.02173957772409907}, {"currency": "USD", "date": "12/09/2021", "price": 0.021797819}, {"currency": "USD", "date": "12/08/2021", "price": 0.02176127848625819}, {"currency": "USD", "date": "12/08/2021", "price": 0.021771021}, {"currency": "USD", "date": "12/07/2021", "price": 0.021760287083153588}, {"currency": "USD", "date": "12/07/2021", "price": 0.021789265}, {"currency": "USD", "date": "12/06/2021", "price": 0.02177275065457508}, {"currency": "USD", "date": "12/06/2021", "price": 0.021867351}, {"currency": "USD", "date": "12/05/2021", "price": 0.021785596587312536}, {"currency": "USD", "date": "12/05/2021", "price": 0.021791699}, {"currency": "USD", "date": "12/04/2021", "price": 0.021811667723433608}, {"currency": "USD", "date": "12/04/2021", "price": 0.021763204}, {"currency": "USD", "date": "12/03/2021", "price": 0.021771867772637253}, {"currency": "USD", "date": "12/03/2021", "price": 0.021777452}, {"currency": "USD", "date": "12/02/2021", "price": 0.02176262690181558}, {"currency": "USD", "date": "12/02/2021", "price": 0.021777976}, {"currency": "USD", "date": "12/01/2021", "price": 0.021752868878018385}, {"currency": "USD", "date": "12/01/2021", "price": 0.021764507}, {"currency": "USD", "date": "11/30/2021", "price": 0.021760578986813377}, {"currency": "USD", "date": "11/30/2021", "price": 0.02174957}, {"currency": "USD", "date": "11/29/2021", "price": 0.021767673856865725}, {"currency": "USD", "date": "11/29/2021", "price": 0.021781224}, {"currency": "USD", "date": "11/28/2021", "price": 0.021782909204905575}, {"currency": "USD", "date": "11/28/2021", "price": 0.021782833}, {"currency": "USD", "date": "11/27/2021", "price": 0.02181536155977112}, {"currency": "USD", "date": "11/27/2021", "price": 0.021775064}, {"currency": "USD", "date": "11/26/2021", "price": 0.021794145394322617}, {"currency": "USD", "date": "11/26/2021", "price": 0.021759689}, {"currency": "USD", "date": "11/25/2021", "price": 0.02176562210498926}, {"currency": "USD", "date": "11/25/2021", "price": 0.0217776}, {"currency": "USD", "date": "11/24/2021", "price": 0.021724341338477886}, {"currency": "USD", "date": "11/24/2021", "price": 0.021776341}, {"currency": "USD", "date": "11/23/2021", "price": 0.021866031399885733}, {"currency": "USD", "date": "11/23/2021", "price": 0.021747686}, {"currency": "USD", "date": "11/22/2021", "price": 0.02176476812488417}, {"currency": "USD", "date": "11/22/2021", "price": 0.021739908}, {"currency": "USD", "date": "11/21/2021", "price": 0.021753858625624956}, {"currency": "USD", "date": "11/21/2021", "price": 0.021725532}, {"currency": "USD", "date": "11/20/2021", "price": 0.021767202619977808}, {"currency": "USD", "date": "11/20/2021", "price": 0.021756171}, {"currency": "USD", "date": "11/19/2021", "price": 0.02181428970065875}, {"currency": "USD", "date": "11/19/2021", "price": 0.021753544}, {"currency": "USD", "date": "11/18/2021", "price": 0.021735759777791398}, {"currency": "USD", "date": "11/18/2021", "price": 0.021732154}, {"currency": "USD", "date": "11/17/2021", "price": 0.02177300205801821}, {"currency": "USD", "date": "11/17/2021", "price": 0.021739191}, {"currency": "USD", "date": "11/16/2021", "price": 0.021770875165441423}, {"currency": "USD", "date": "11/16/2021", "price": 0.021722695}, {"currency": "USD", "date": "11/15/2021", "price": 0.021770599297387637}, {"currency": "USD", "date": "11/15/2021", "price": 0.021735469}, {"currency": "USD", "date": "11/14/2021", "price": 0.021752394713685504}, {"currency": "USD", "date": "11/14/2021", "price": 0.021740798}, {"currency": "USD", "date": "11/13/2021", "price": 0.02174787759923089}, {"currency": "USD", "date": "11/13/2021", "price": 0.021730532}, {"currency": "USD", "date": "11/12/2021", "price": 0.021762141238823585}, {"currency": "USD", "date": "11/12/2021", "price": 0.02173041}, {"currency": "USD", "date": "11/11/2021", "price": 0.021771525639697538}, {"currency": "USD", "date": "11/11/2021", "price": 0.021733701}, {"currency": "USD", "date": "11/10/2021", "price": 0.021767387563607462}, {"currency": "USD", "date": "11/10/2021", "price": 0.021739141}, {"currency": "USD", "date": "11/09/2021", "price": 0.0217028743337617}, {"currency": "USD", "date": "11/09/2021", "price": 0.021706558}, {"currency": "USD", "date": "11/08/2021", "price": 0.02170181053417323}, {"currency": "USD", "date": "11/08/2021", "price": 0.021716071}, {"currency": "USD", "date": "11/07/2021", "price": 0.021739097724925948}, {"currency": "USD", "date": "11/07/2021", "price": 0.021722778}, {"currency": "USD", "date": "11/06/2021", "price": 0.021746138658783415}, {"currency": "USD", "date": "11/06/2021", "price": 0.021731687}, {"currency": "USD", "date": "11/05/2021", "price": 0.021715886564208475}, {"currency": "USD", "date": "11/05/2021", "price": 0.021719052}, {"currency": "USD", "date": "11/04/2021", "price": 0.021766891370678457}, {"currency": "USD", "date": "11/04/2021", "price": 0.021736626}, {"currency": "USD", "date": "11/03/2021", "price": 0.02170579447272873}, {"currency": "USD", "date": "11/03/2021", "price": 0.021702649}, {"currency": "USD", "date": "11/02/2021", "price": 0.021724656296067256}, {"currency": "USD", "date": "11/02/2021", "price": 0.021714718}, {"currency": "USD", "date": "11/01/2021", "price": 0.02167426958931308}, {"currency": "USD", "date": "11/01/2021", "price": 0.021713507}, {"currency": "USD", "date": "10/31/2021", "price": 0.021695889449968024}, {"currency": "USD", "date": "10/31/2021", "price": 0.021754314}, {"currency": "USD", "date": "10/30/2021", "price": 0.021728466920913535}, {"currency": "USD", "date": "10/30/2021", "price": 0.021700627}, {"currency": "USD", "date": "10/29/2021", "price": 0.021704658110762356}, {"currency": "USD", "date": "10/29/2021", "price": 0.021716325}, {"currency": "USD", "date": "10/28/2021", "price": 0.021703054275911664}, {"currency": "USD", "date": "10/28/2021", "price": 0.021708765}, {"currency": "USD", "date": "10/27/2021", "price": 0.021688928277401123}, {"currency": "USD", "date": "10/27/2021", "price": 0.02169328}, {"currency": "USD", "date": "10/26/2021", "price": 0.021693489432034654}, {"currency": "USD", "date": "10/26/2021", "price": 0.021696715}, {"currency": "USD", "date": "10/25/2021", "price": 0.02168488499842765}, {"currency": "USD", "date": "10/25/2021", "price": 0.021700076}, {"currency": "USD", "date": "10/24/2021", "price": 0.021713716964725106}, {"currency": "USD", "date": "10/24/2021", "price": 0.021690673}, {"currency": "USD", "date": "10/23/2021", "price": 0.021707276586058005}, {"currency": "USD", "date": "10/23/2021", "price": 0.021704699}, {"currency": "USD", "date": "10/22/2021", "price": 0.021687358919062028}, {"currency": "USD", "date": "10/22/2021", "price": 0.021687779}, {"currency": "USD", "date": "10/21/2021", "price": 0.021667357865751267}, {"currency": "USD", "date": "10/21/2021", "price": 0.021799523}, {"currency": "USD", "date": "10/20/2021", "price": 0.02165741713880734}, {"currency": "USD", "date": "10/20/2021", "price": 0.021671491}, {"currency": "USD", "date": "10/19/2021", "price": 0.021664775812799634}, {"currency": "USD", "date": "10/19/2021", "price": 0.021668172}, {"currency": "USD", "date": "10/18/2021", "price": 0.02168714276956205}, {"currency": "USD", "date": "10/18/2021", "price": 0.021666488}, {"currency": "USD", "date": "10/17/2021", "price": 0.02165432948224154}, {"currency": "USD", "date": "10/17/2021", "price": 0.021687694}, {"currency": "USD", "date": "10/16/2021", "price": 0.02162751820649857}, {"currency": "USD", "date": "10/16/2021", "price": 0.02167576}, {"currency": "USD", "date": "10/15/2021", "price": 0.0216485076381666}, {"currency": "USD", "date": "10/15/2021", "price": 0.021712203}, {"currency": "USD", "date": "10/14/2021", "price": 0.02167384519002116}, {"currency": "USD", "date": "10/14/2021", "price": 0.021677961}, {"currency": "USD", "date": "10/13/2021", "price": 0.021673563055134727}, {"currency": "USD", "date": "10/13/2021", "price": 0.021664678}, {"currency": "USD", "date": "10/12/2021", "price": 0.02166204917539721}, {"currency": "USD", "date": "10/12/2021", "price": 0.021675748}, {"currency": "USD", "date": "10/11/2021", "price": 0.0216744661105299}, {"currency": "USD", "date": "10/11/2021", "price": 0.021662294}, {"currency": "USD", "date": "10/10/2021", "price": 0.0216595159161192}, {"currency": "USD", "date": "10/10/2021", "price": 0.021672783}, {"currency": "USD", "date": "10/09/2021", "price": 0.021662182378530764}, {"currency": "USD", "date": "10/09/2021", "price": 0.021673526}, {"currency": "USD", "date": "10/08/2021", "price": 0.021663975778212594}, {"currency": "USD", "date": "10/08/2021", "price": 0.021656576}, {"currency": "USD", "date": "10/07/2021", "price": 0.021648885797142175}, {"currency": "USD", "date": "10/07/2021", "price": 0.021652095}, {"currency": "USD", "date": "10/06/2021", "price": 0.021654258249381098}, {"currency": "USD", "date": "10/06/2021", "price": 0.021659367}, {"currency": "USD", "date": "10/05/2021", "price": 0.0216623969243098}, {"currency": "USD", "date": "10/05/2021", "price": 0.021662273}, {"currency": "USD", "date": "10/04/2021", "price": 0.021641371658464335}, {"currency": "USD", "date": "10/04/2021", "price": 0.021659778}, {"currency": "USD", "date": "10/03/2021", "price": 0.021628864392722665}, {"currency": "USD", "date": "10/03/2021", "price": 0.021660433}, {"currency": "USD", "date": "10/02/2021", "price": 0.021633146354826483}, {"currency": "USD", "date": "10/02/2021", "price": 0.021651261}, {"currency": "USD", "date": "10/01/2021", "price": 0.021612947530758573}, {"currency": "USD", "date": "10/01/2021", "price": 0.021645824}, {"currency": "USD", "date": "09/30/2021", "price": 0.021652987911120802}, {"currency": "USD", "date": "09/30/2021", "price": 0.021648736}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-dai"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
