{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 8.774937156316575}, {"currency": "USD", "date": "02/05/2023", "price": 33.53778766}, {"currency": "USD", "date": "02/04/2023", "price": 33.50285408}, {"currency": "USD", "date": "02/03/2023", "price": 33.50268385}, {"currency": "USD", "date": "02/02/2023", "price": 33.11303762}, {"currency": "USD", "date": "02/01/2023", "price": 33.0477711}, {"currency": "USD", "date": "01/31/2023", "price": 31.92013797}, {"currency": "USD", "date": "01/30/2023", "price": 31.53949504}, {"currency": "USD", "date": "01/29/2023", "price": 33.13773639}, {"currency": "USD", "date": "01/28/2023", "price": 31.64544313}, {"currency": "USD", "date": "01/27/2023", "price": 32.11546307}, {"currency": "USD", "date": "01/26/2023", "price": 32.2314906}, {"currency": "USD", "date": "01/25/2023", "price": 32.42121708}, {"currency": "USD", "date": "01/24/2023", "price": 31.30114635}, {"currency": "USD", "date": "01/23/2023", "price": 32.71321993}, {"currency": "USD", "date": "01/22/2023", "price": 32.74659638}, {"currency": "USD", "date": "01/21/2023", "price": 32.70415289}, {"currency": "USD", "date": "01/20/2023", "price": 33.35016315}, {"currency": "USD", "date": "01/19/2023", "price": 31.18828662}, {"currency": "USD", "date": "01/18/2023", "price": 30.3787994}, {"currency": "USD", "date": "01/17/2023", "price": 31.46105523}, {"currency": "USD", "date": "01/16/2023", "price": 31.70286253}, {"currency": "USD", "date": "01/15/2023", "price": 31.2277801}, {"currency": "USD", "date": "01/14/2023", "price": 31.16499938}, {"currency": "USD", "date": "01/13/2023", "price": 29.15619099}, {"currency": "USD", "date": "01/12/2023", "price": 28.43271984}, {"currency": "USD", "date": "01/11/2023", "price": 27.90337773}, {"currency": "USD", "date": "01/10/2023", "price": 26.82453651}, {"currency": "USD", "date": "01/09/2023", "price": 26.51231665}, {"currency": "USD", "date": "01/08/2023", "price": 25.90546557}, {"currency": "USD", "date": "01/07/2023", "price": 25.38753766}, {"currency": "USD", "date": "01/06/2023", "price": 25.46978302}, {"currency": "USD", "date": "01/05/2023", "price": 25.13563315}, {"currency": "USD", "date": "01/04/2023", "price": 25.22816868}, {"currency": "USD", "date": "01/03/2023", "price": 24.4074196}, {"currency": "USD", "date": "01/02/2023", "price": 24.37823801}, {"currency": "USD", "date": "01/01/2023", "price": 24.09788147}, {"currency": "USD", "date": "12/31/2022", "price": 24.00434347}, {"currency": "USD", "date": "12/30/2022", "price": 24.07168431}, {"currency": "USD", "date": "12/29/2022", "price": 24.08719795}, {"currency": "USD", "date": "12/28/2022", "price": 23.88074003}, {"currency": "USD", "date": "12/27/2022", "price": 24.31552599}, {"currency": "USD", "date": "12/26/2022", "price": 24.64780888}, {"currency": "USD", "date": "12/25/2022", "price": 24.46407101}, {"currency": "USD", "date": "12/24/2022", "price": 24.50689741}, {"currency": "USD", "date": "12/23/2022", "price": 24.48633613}, {"currency": "USD", "date": "12/22/2022", "price": 24.44359564}, {"currency": "USD", "date": "12/21/2022", "price": 24.36675101}, {"currency": "USD", "date": "12/20/2022", "price": 24.41872732}, {"currency": "USD", "date": "12/19/2022", "price": 23.43556743}, {"currency": "USD", "date": "12/18/2022", "price": 23.75266688}, {"currency": "USD", "date": "12/17/2022", "price": 23.82825476}, {"currency": "USD", "date": "12/16/2022", "price": 23.42112134}, {"currency": "USD", "date": "12/15/2022", "price": 25.43500232}, {"currency": "USD", "date": "12/14/2022", "price": 26.24415867}, {"currency": "USD", "date": "12/13/2022", "price": 26.49797197}, {"currency": "USD", "date": "12/12/2022", "price": 25.60371299}, {"currency": "USD", "date": "12/11/2022", "price": 25.35655322}, {"currency": "USD", "date": "12/10/2022", "price": 25.41932138}, {"currency": "USD", "date": "12/09/2022", "price": 25.35181711}, {"currency": "USD", "date": "12/08/2022", "price": 25.69720435}, {"currency": "USD", "date": "12/07/2022", "price": 24.7095268}, {"currency": "USD", "date": "12/06/2022", "price": 25.52258738}, {"currency": "USD", "date": "12/05/2022", "price": 25.28676179}, {"currency": "USD", "date": "12/04/2022", "price": 25.69222568}, {"currency": "USD", "date": "12/03/2022", "price": 24.91176182}, {"currency": "USD", "date": "12/02/2022", "price": 26.00521985}, {"currency": "USD", "date": "12/01/2022", "price": 25.6040683}, {"currency": "USD", "date": "11/30/2022", "price": 25.977433}, {"currency": "USD", "date": "11/29/2022", "price": 24.40738762}, {"currency": "USD", "date": "11/28/2022", "price": 23.43276337}, {"currency": "USD", "date": "11/27/2022", "price": 23.95394796}, {"currency": "USD", "date": "11/26/2022", "price": 24.17988764}, {"currency": "USD", "date": "11/25/2022", "price": 24.05287272}, {"currency": "USD", "date": "11/24/2022", "price": 24.14540185}, {"currency": "USD", "date": "11/23/2022", "price": 23.74157636}, {"currency": "USD", "date": "11/22/2022", "price": 22.83138342}, {"currency": "USD", "date": "11/21/2022", "price": 22.20787391}, {"currency": "USD", "date": "11/20/2022", "price": 22.88770645}, {"currency": "USD", "date": "11/19/2022", "price": 24.41410123}, {"currency": "USD", "date": "11/18/2022", "price": 24.31483035}, {"currency": "USD", "date": "11/17/2022", "price": 24.08207239}, {"currency": "USD", "date": "11/16/2022", "price": 24.38939441}, {"currency": "USD", "date": "11/15/2022", "price": 25.1144659}, {"currency": "USD", "date": "11/14/2022", "price": 24.91766129}, {"currency": "USD", "date": "11/13/2022", "price": 24.49293435}, {"currency": "USD", "date": "11/12/2022", "price": 25.19943764}, {"currency": "USD", "date": "11/11/2022", "price": 25.74569541}, {"currency": "USD", "date": "11/10/2022", "price": 26.02669161}, {"currency": "USD", "date": "11/09/2022", "price": 22.20387492}, {"currency": "USD", "date": "11/08/2022", "price": 26.76787603}, {"currency": "USD", "date": "11/07/2022", "price": 31.45706115}, {"currency": "USD", "date": "11/06/2022", "price": 31.49920561}, {"currency": "USD", "date": "11/05/2022", "price": 32.66957198}, {"currency": "USD", "date": "11/04/2022", "price": 32.99998424}, {"currency": "USD", "date": "11/03/2022", "price": 30.73816409}, {"currency": "USD", "date": "11/02/2022", "price": 30.48331142}, {"currency": "USD", "date": "11/01/2022", "price": 31.68666691}, {"currency": "USD", "date": "10/31/2022", "price": 31.58046369}, {"currency": "USD", "date": "10/30/2022", "price": 31.92970935}, {"currency": "USD", "date": "10/29/2022", "price": 32.51726601}, {"currency": "USD", "date": "10/28/2022", "price": 31.2064689}, {"currency": "USD", "date": "10/27/2022", "price": 30.39759862}, {"currency": "USD", "date": "10/26/2022", "price": 31.4502501}, {"currency": "USD", "date": "10/25/2022", "price": 28.93657978}, {"currency": "USD", "date": "10/24/2022", "price": 26.96312059}, {"currency": "USD", "date": "10/23/2022", "price": 27.37087533}, {"currency": "USD", "date": "10/22/2022", "price": 26.36092803}, {"currency": "USD", "date": "10/21/2022", "price": 26.07716616}, {"currency": "USD", "date": "10/20/2022", "price": 25.73919369}, {"currency": "USD", "date": "10/19/2022", "price": 25.78887074}, {"currency": "USD", "date": "10/18/2022", "price": 26.30094203}, {"currency": "USD", "date": "10/17/2022", "price": 26.70602844}, {"currency": "USD", "date": "10/16/2022", "price": 26.19794601}, {"currency": "USD", "date": "10/15/2022", "price": 25.57421705}, {"currency": "USD", "date": "10/14/2022", "price": 26.01864203}, {"currency": "USD", "date": "10/13/2022", "price": 25.82110886}, {"currency": "USD", "date": "10/12/2022", "price": 25.96656991}, {"currency": "USD", "date": "10/11/2022", "price": 25.68252752}, {"currency": "USD", "date": "10/10/2022", "price": 25.89108961}, {"currency": "USD", "date": "10/09/2022", "price": 26.5508759}, {"currency": "USD", "date": "10/08/2022", "price": 26.38032954}, {"currency": "USD", "date": "10/07/2022", "price": 26.71869389}, {"currency": "USD", "date": "10/06/2022", "price": 27.15128116}, {"currency": "USD", "date": "10/05/2022", "price": 27.1445263}, {"currency": "USD", "date": "10/04/2022", "price": 27.31083216}, {"currency": "USD", "date": "10/03/2022", "price": 26.54178526}, {"currency": "USD", "date": "10/02/2022", "price": 25.59807213}, {"currency": "USD", "date": "10/01/2022", "price": 26.31645506}, {"currency": "USD", "date": "09/30/2022", "price": 26.66511647}, {"currency": "USD", "date": "09/29/2022", "price": 26.78519839}, {"currency": "USD", "date": "09/28/2022", "price": 26.81613049}, {"currency": "USD", "date": "09/27/2022", "price": 26.64349877}, {"currency": "USD", "date": "09/26/2022", "price": 26.84085714}, {"currency": "USD", "date": "09/25/2022", "price": 25.98231594}, {"currency": "USD", "date": "09/24/2022", "price": 26.42304538}, {"currency": "USD", "date": "09/23/2022", "price": 26.66350378}, {"currency": "USD", "date": "09/22/2022", "price": 26.60584845}, {"currency": "USD", "date": "09/21/2022", "price": 25.01169984}, {"currency": "USD", "date": "09/20/2022", "price": 26.55557215}, {"currency": "USD", "date": "09/19/2022", "price": 27.60968124}, {"currency": "USD", "date": "09/18/2022", "price": 26.77588081}, {"currency": "USD", "date": "09/17/2022", "price": 29.47107897}, {"currency": "USD", "date": "09/16/2022", "price": 28.77598062}, {"currency": "USD", "date": "09/15/2022", "price": 29.54754076}, {"currency": "USD", "date": "09/14/2022", "price": 32.73689419}, {"currency": "USD", "date": "09/13/2022", "price": 31.52413707}, {"currency": "USD", "date": "09/12/2022", "price": 34.3878891}, {"currency": "USD", "date": "09/11/2022", "price": 35.42627443}, {"currency": "USD", "date": "09/10/2022", "price": 35.60379027}, {"currency": "USD", "date": "09/09/2022", "price": 34.45693183}, {"currency": "USD", "date": "09/08/2022", "price": 32.7858694}, {"currency": "USD", "date": "09/07/2022", "price": 32.67141501}, {"currency": "USD", "date": "09/06/2022", "price": 31.26220631}, {"currency": "USD", "date": "09/05/2022", "price": 32.32483969}, {"currency": "USD", "date": "09/04/2022", "price": 31.64749933}, {"currency": "USD", "date": "09/03/2022", "price": 31.21500378}, {"currency": "USD", "date": "09/02/2022", "price": 31.51331701}, {"currency": "USD", "date": "09/01/2022", "price": 31.80406403}, {"currency": "USD", "date": "08/31/2022", "price": 31.1539692}, {"currency": "USD", "date": "08/30/2022", "price": 30.56698434}, {"currency": "USD", "date": "08/29/2022", "price": 31.10730756}, {"currency": "USD", "date": "08/28/2022", "price": 28.60122905}, {"currency": "USD", "date": "08/27/2022", "price": 29.87865708}, {"currency": "USD", "date": "08/26/2022", "price": 30.24010789}, {"currency": "USD", "date": "08/25/2022", "price": 33.99076465}, {"currency": "USD", "date": "08/24/2022", "price": 33.21812161}, {"currency": "USD", "date": "08/23/2022", "price": 33.38040525}, {"currency": "USD", "date": "08/22/2022", "price": 32.59153093}, {"currency": "USD", "date": "08/21/2022", "price": 32.44368924}, {"currency": "USD", "date": "08/20/2022", "price": 31.59772982}, {"currency": "USD", "date": "08/19/2022", "price": 32.28290216}, {"currency": "USD", "date": "08/18/2022", "price": 37.04454705}, {"currency": "USD", "date": "08/17/2022", "price": 36.78443194}, {"currency": "USD", "date": "08/16/2022", "price": 37.63778255}, {"currency": "USD", "date": "08/15/2022", "price": 38.10715538}, {"currency": "USD", "date": "08/14/2022", "price": 38.81622371}, {"currency": "USD", "date": "08/13/2022", "price": 39.79659439}, {"currency": "USD", "date": "08/12/2022", "price": 39.31280144}, {"currency": "USD", "date": "08/11/2022", "price": 37.72472431}, {"currency": "USD", "date": "08/10/2022", "price": 37.16281797}, {"currency": "USD", "date": "08/09/2022", "price": 34.14767982}, {"currency": "USD", "date": "08/08/2022", "price": 35.63974504}, {"currency": "USD", "date": "08/07/2022", "price": 34.09083766}, {"currency": "USD", "date": "08/06/2022", "price": 33.89961328}, {"currency": "USD", "date": "08/05/2022", "price": 34.85692307}, {"currency": "USD", "date": "08/04/2022", "price": 32.23955843}, {"currency": "USD", "date": "08/03/2022", "price": 32.46763164}, {"currency": "USD", "date": "08/02/2022", "price": 32.73837929}, {"currency": "USD", "date": "08/01/2022", "price": 32.70710856}, {"currency": "USD", "date": "07/31/2022", "price": 33.6958039}, {"currency": "USD", "date": "07/30/2022", "price": 34.06092153}, {"currency": "USD", "date": "07/29/2022", "price": 34.55589537}, {"currency": "USD", "date": "07/28/2022", "price": 34.61216228}, {"currency": "USD", "date": "07/27/2022", "price": 32.82838787}, {"currency": "USD", "date": "07/26/2022", "price": 29.09343989}, {"currency": "USD", "date": "07/25/2022", "price": 28.90197662}, {"currency": "USD", "date": "07/24/2022", "price": 32.06797644}, {"currency": "USD", "date": "07/23/2022", "price": 31.08642337}, {"currency": "USD", "date": "07/22/2022", "price": 30.8140454}, {"currency": "USD", "date": "07/21/2022", "price": 31.61187249}, {"currency": "USD", "date": "07/20/2022", "price": 30.54853831}, {"currency": "USD", "date": "07/19/2022", "price": 30.940169}, {"currency": "USD", "date": "07/18/2022", "price": 31.72621658}, {"currency": "USD", "date": "07/17/2022", "price": 26.84366165}, {"currency": "USD", "date": "07/16/2022", "price": 27.19700019}, {"currency": "USD", "date": "07/15/2022", "price": 24.68749115}, {"currency": "USD", "date": "07/14/2022", "price": 23.93053498}, {"currency": "USD", "date": "07/13/2022", "price": 22.36023197}, {"currency": "USD", "date": "07/12/2022", "price": 20.82252342}, {"currency": "USD", "date": "07/11/2022", "price": 22.01379468}, {"currency": "USD", "date": "07/10/2022", "price": 23.43320037}, {"currency": "USD", "date": "07/09/2022", "price": 24.41168079}, {"currency": "USD", "date": "07/08/2022", "price": 24.34705196}, {"currency": "USD", "date": "07/07/2022", "price": 24.81999838}, {"currency": "USD", "date": "07/06/2022", "price": 23.80348417}, {"currency": "USD", "date": "07/05/2022", "price": 22.72865417}, {"currency": "USD", "date": "07/04/2022", "price": 23.07123294}, {"currency": "USD", "date": "07/03/2022", "price": 21.53134386}, {"currency": "USD", "date": "07/02/2022", "price": 21.38477187}, {"currency": "USD", "date": "07/01/2022", "price": 21.23846647}, {"currency": "USD", "date": "06/30/2022", "price": 21.47545954}, {"currency": "USD", "date": "06/29/2022", "price": 22.05625792}, {"currency": "USD", "date": "06/28/2022", "price": 22.93732162}, {"currency": "USD", "date": "06/27/2022", "price": 23.90341221}, {"currency": "USD", "date": "06/26/2022", "price": 24.02172687}, {"currency": "USD", "date": "06/25/2022", "price": 24.90823857}, {"currency": "USD", "date": "06/24/2022", "price": 24.52917786}, {"currency": "USD", "date": "06/23/2022", "price": 22.94419129}, {"currency": "USD", "date": "06/22/2022", "price": 21.04281218}, {"currency": "USD", "date": "06/21/2022", "price": 22.57101901}, {"currency": "USD", "date": "06/20/2022", "price": 22.61566153}, {"currency": "USD", "date": "06/19/2022", "price": 22.61912326}, {"currency": "USD", "date": "06/18/2022", "price": 19.95341494}, {"currency": "USD", "date": "06/17/2022", "price": 21.78373708}, {"currency": "USD", "date": "06/16/2022", "price": 21.39901925}, {"currency": "USD", "date": "06/15/2022", "price": 24.79674056}, {"currency": "USD", "date": "06/14/2022", "price": 24.23341096}, {"currency": "USD", "date": "06/13/2022", "price": 24.2571684}, {"currency": "USD", "date": "06/12/2022", "price": 28.79031015}, {"currency": "USD", "date": "06/11/2022", "price": 30.74893488}, {"currency": "USD", "date": "06/10/2022", "price": 33.3640429}, {"currency": "USD", "date": "06/09/2022", "price": 35.8906945}, {"currency": "USD", "date": "06/08/2022", "price": 35.94242542}, {"currency": "USD", "date": "06/07/2022", "price": 36.3667481}, {"currency": "USD", "date": "06/06/2022", "price": 37.30235335}, {"currency": "USD", "date": "06/05/2022", "price": 36.22219557}, {"currency": "USD", "date": "06/04/2022", "price": 36.19459377}, {"currency": "USD", "date": "06/03/2022", "price": 35.60829997}, {"currency": "USD", "date": "06/02/2022", "price": 36.76973431}, {"currency": "USD", "date": "06/01/2022", "price": 36.47777181}, {"currency": "USD", "date": "05/31/2022", "price": 38.96453016}, {"currency": "USD", "date": "05/30/2022", "price": 40.08050988}, {"currency": "USD", "date": "05/29/2022", "price": 36.36315957}, {"currency": "USD", "date": "05/28/2022", "price": 35.94208996}, {"currency": "USD", "date": "05/27/2022", "price": 34.63063474}, {"currency": "USD", "date": "05/26/2022", "price": 35.93875825}, {"currency": "USD", "date": "05/25/2022", "price": 38.96025729}, {"currency": "USD", "date": "05/24/2022", "price": 39.68260534}, {"currency": "USD", "date": "05/23/2022", "price": 39.53888932}, {"currency": "USD", "date": "05/22/2022", "price": 40.96924151}, {"currency": "USD", "date": "05/21/2022", "price": 39.59676715}, {"currency": "USD", "date": "05/20/2022", "price": 39.28844182}, {"currency": "USD", "date": "05/19/2022", "price": 40.4751547}, {"currency": "USD", "date": "05/18/2022", "price": 38.41434064}, {"currency": "USD", "date": "05/17/2022", "price": 41.90687463}, {"currency": "USD", "date": "05/16/2022", "price": 40.55620217}, {"currency": "USD", "date": "05/15/2022", "price": 43.01886411}, {"currency": "USD", "date": "05/14/2022", "price": 41.22620458}, {"currency": "USD", "date": "05/13/2022", "price": 40.2652985}, {"currency": "USD", "date": "05/12/2022", "price": 39.27305526}, {"currency": "USD", "date": "05/11/2022", "price": 41.72762785}, {"currency": "USD", "date": "05/10/2022", "price": 47.00624268}, {"currency": "USD", "date": "05/09/2022", "price": 44.75760337}, {"currency": "USD", "date": "05/08/2022", "price": 50.57895148}, {"currency": "USD", "date": "05/07/2022", "price": 52.91453683}, {"currency": "USD", "date": "05/06/2022", "price": 54.04993839}, {"currency": "USD", "date": "05/05/2022", "price": 55.19484084}, {"currency": "USD", "date": "05/04/2022", "price": 58.96737005}, {"currency": "USD", "date": "05/03/2022", "price": 55.80984765}, {"currency": "USD", "date": "05/02/2022", "price": 57.34162116}, {"currency": "USD", "date": "05/01/2022", "price": 56.71838099}, {"currency": "USD", "date": "04/30/2022", "price": 54.74260308}, {"currency": "USD", "date": "04/29/2022", "price": 56.51259318}, {"currency": "USD", "date": "04/28/2022", "price": 58.98500555}, {"currency": "USD", "date": "04/27/2022", "price": 58.03767724}, {"currency": "USD", "date": "04/26/2022", "price": 56.4348306}, {"currency": "USD", "date": "04/25/2022", "price": 60.39696424}, {"currency": "USD", "date": "04/24/2022", "price": 58.65000157}, {"currency": "USD", "date": "04/23/2022", "price": 58.8808809}, {"currency": "USD", "date": "04/22/2022", "price": 59.5147772}, {"currency": "USD", "date": "04/21/2022", "price": 59.9240868}, {"currency": "USD", "date": "04/20/2022", "price": 61.74473151}, {"currency": "USD", "date": "04/19/2022", "price": 62.30595562}, {"currency": "USD", "date": "04/18/2022", "price": 61.38439798}, {"currency": "USD", "date": "04/17/2022", "price": 60.00447808}, {"currency": "USD", "date": "04/16/2022", "price": 61.45392059}, {"currency": "USD", "date": "04/15/2022", "price": 61.06176307}, {"currency": "USD", "date": "04/14/2022", "price": 60.69371446}, {"currency": "USD", "date": "04/13/2022", "price": 62.59659177}, {"currency": "USD", "date": "04/12/2022", "price": 60.81174209}, {"currency": "USD", "date": "04/11/2022", "price": 59.84437289}, {"currency": "USD", "date": "04/10/2022", "price": 64.3145306}, {"currency": "USD", "date": "04/09/2022", "price": 65.50679531}, {"currency": "USD", "date": "04/08/2022", "price": 64.1610123}, {"currency": "USD", "date": "04/07/2022", "price": 64.86364492}, {"currency": "USD", "date": "04/06/2022", "price": 63.68154538}, {"currency": "USD", "date": "04/05/2022", "price": 68.48109852}, {"currency": "USD", "date": "04/04/2022", "price": 70.78062044}, {"currency": "USD", "date": "04/03/2022", "price": 70.79564333}, {"currency": "USD", "date": "04/02/2022", "price": 69.25568058}, {"currency": "USD", "date": "04/01/2022", "price": 69.46794479}, {"currency": "USD", "date": "03/31/2022", "price": 66.00949083}, {"currency": "USD", "date": "03/30/2022", "price": 68.05608884}, {"currency": "USD", "date": "03/29/2022", "price": 68.36066204}, {"currency": "USD", "date": "03/28/2022", "price": 67.02967354}, {"currency": "USD", "date": "03/27/2022", "price": 66.26475609}, {"currency": "USD", "date": "03/26/2022", "price": 63.23120048}, {"currency": "USD", "date": "03/25/2022", "price": 62.40949661}, {"currency": "USD", "date": "03/24/2022", "price": 62.51851747}, {"currency": "USD", "date": "03/23/2022", "price": 61.013212}, {"currency": "USD", "date": "03/22/2022", "price": 59.65443163}, {"currency": "USD", "date": "03/21/2022", "price": 58.06142431}, {"currency": "USD", "date": "03/20/2022", "price": 57.488429}, {"currency": "USD", "date": "03/19/2022", "price": 59.30012076}, {"currency": "USD", "date": "03/18/2022", "price": 59.04107807}, {"currency": "USD", "date": "03/17/2022", "price": 56.47115505}, {"currency": "USD", "date": "03/16/2022", "price": 55.69972335}, {"currency": "USD", "date": "03/15/2022", "price": 52.57384775}, {"currency": "USD", "date": "03/14/2022", "price": 51.99994814}, {"currency": "USD", "date": "03/13/2022", "price": 50.4973367}, {"currency": "USD", "date": "03/12/2022", "price": 51.56912191}, {"currency": "USD", "date": "03/11/2022", "price": 51.36175568}, {"currency": "USD", "date": "03/10/2022", "price": 52.34872342}, {"currency": "USD", "date": "03/09/2022", "price": 54.68846429}, {"currency": "USD", "date": "03/08/2022", "price": 51.70374582}, {"currency": "USD", "date": "03/07/2022", "price": 50.02265553}, {"currency": "USD", "date": "03/06/2022", "price": 51.20531919}, {"currency": "USD", "date": "03/05/2022", "price": 53.49421551}, {"currency": "USD", "date": "03/04/2022", "price": 52.66292041}, {"currency": "USD", "date": "03/03/2022", "price": 56.88638317}, {"currency": "USD", "date": "03/02/2022", "price": 59.17179643}, {"currency": "USD", "date": "03/01/2022", "price": 59.77772}, {"currency": "USD", "date": "02/28/2022", "price": 58.62105164}, {"currency": "USD", "date": "02/27/2022", "price": 52.55653346}, {"currency": "USD", "date": "02/26/2022", "price": 55.78897755}, {"currency": "USD", "date": "02/25/2022", "price": 55.53085977}, {"currency": "USD", "date": "02/24/2022", "price": 52.16232918}, {"currency": "USD", "date": "02/23/2022", "price": 51.77657647}, {"currency": "USD", "date": "02/22/2022", "price": 52.93376468}, {"currency": "USD", "date": "02/21/2022", "price": 51.56684322}, {"currency": "USD", "date": "02/20/2022", "price": 52.63422581}, {"currency": "USD", "date": "02/19/2022", "price": 55.48708937}, {"currency": "USD", "date": "02/18/2022", "price": 55.82165499}, {"currency": "USD", "date": "02/17/2022", "price": 58.06876119}, {"currency": "USD", "date": "02/16/2022", "price": 62.66712153}, {"currency": "USD", "date": "02/15/2022", "price": 63.92399104}, {"currency": "USD", "date": "02/14/2022", "price": 58.83244558}, {"currency": "USD", "date": "02/13/2022", "price": 57.65628215}, {"currency": "USD", "date": "02/12/2022", "price": 58.61823651}, {"currency": "USD", "date": "02/11/2022", "price": 58.79024801}, {"currency": "USD", "date": "02/10/2022", "price": 61.69189096}, {"currency": "USD", "date": "02/09/2022", "price": 65.14297969}, {"currency": "USD", "date": "02/08/2022", "price": 62.5930515}, {"currency": "USD", "date": "02/07/2022", "price": 63.04574926}, {"currency": "USD", "date": "02/06/2022", "price": 61.34737423}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-ether"}