Compound Uni Price - CUNI Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.14814671}, {"currency": "USD", "date": "02/04/2023", "price": 0.14668486}, {"currency": "USD", "date": "02/03/2023", "price": 0.14404102}, {"currency": "USD", "date": "02/02/2023", "price": 0.14497214}, {"currency": "USD", "date": "02/01/2023", "price": 0.13805513}, {"currency": "USD", "date": "01/28/2023", "price": 0.13813951}, {"currency": "USD", "date": "01/27/2023", "price": 0.1308295}, {"currency": "USD", "date": "01/26/2023", "price": 0.13733843}, {"currency": "USD", "date": "01/22/2023", "price": 0.13742984}, {"currency": "USD", "date": "01/21/2023", "price": 0.12861798}, {"currency": "USD", "date": "01/20/2023", "price": 0.13138368}, {"currency": "USD", "date": "01/18/2023", "price": 0.12158433}, {"currency": "USD", "date": "01/17/2023", "price": 0.12656924}, {"currency": "USD", "date": "01/16/2023", "price": 0.13445352}, {"currency": "USD", "date": "01/15/2023", "price": 0.13039915}, {"currency": "USD", "date": "01/14/2023", "price": 0.13101197}, {"currency": "USD", "date": "01/04/2023", "price": 0.10740044}, {"currency": "USD", "date": "01/03/2023", "price": 0.1096203}, {"currency": "USD", "date": "01/02/2023", "price": 0.1090621}, {"currency": "USD", "date": "01/01/2023", "price": 0.10654373}, {"currency": "USD", "date": "12/26/2022", "price": 0.10499768}, {"currency": "USD", "date": "12/21/2022", "price": 0.10881612}, {"currency": "USD", "date": "12/17/2022", "price": 0.10688102}, {"currency": "USD", "date": "12/14/2022", "price": 0.12290235}, {"currency": "USD", "date": "12/13/2022", "price": 0.11104323}, {"currency": "USD", "date": "12/12/2022", "price": 0.12013023}, {"currency": "USD", "date": "12/11/2022", "price": 0.12486389}, {"currency": "USD", "date": "12/09/2022", "price": 0.12627243}, {"currency": "USD", "date": "12/08/2022", "price": 0.12544459}, {"currency": "USD", "date": "12/05/2022", "price": 0.12050234}, {"currency": "USD", "date": "12/04/2022", "price": 0.12404299}, {"currency": "USD", "date": "12/03/2022", "price": 0.12801956}, {"currency": "USD", "date": "12/02/2022", "price": 0.12882594}, {"currency": "USD", "date": "12/01/2022", "price": 0.11978017}, {"currency": "USD", "date": "11/22/2022", "price": 0.10592322}, {"currency": "USD", "date": "11/21/2022", "price": 0.10540889}, {"currency": "USD", "date": "11/18/2022", "price": 0.11626483}, {"currency": "USD", "date": "11/17/2022", "price": 0.10894793}, {"currency": "USD", "date": "11/15/2022", "price": 0.12167447}, {"currency": "USD", "date": "11/13/2022", "price": 0.11625053}, {"currency": "USD", "date": "11/12/2022", "price": 0.11320575}, {"currency": "USD", "date": "11/07/2022", "price": 0.14575483}, {"currency": "USD", "date": "11/04/2022", "price": 0.15361736}, {"currency": "USD", "date": "11/02/2022", "price": 0.13944575}, {"currency": "USD", "date": "11/01/2022", "price": 0.13872758}, {"currency": "USD", "date": "10/31/2022", "price": 0.13079988}, {"currency": "USD", "date": "10/30/2022", "price": 0.12701084}, {"currency": "USD", "date": "10/28/2022", "price": 0.14070951}, {"currency": "USD", "date": "10/27/2022", "price": 0.13562256}, {"currency": "USD", "date": "10/26/2022", "price": 0.1402026}, {"currency": "USD", "date": "10/25/2022", "price": 0.13009118}, {"currency": "USD", "date": "10/24/2022", "price": 0.12209821}, {"currency": "USD", "date": "10/22/2022", "price": 0.12782633}, {"currency": "USD", "date": "10/19/2022", "price": 0.12941843}, {"currency": "USD", "date": "10/18/2022", "price": 0.12838145}, {"currency": "USD", "date": "10/17/2022", "price": 0.12154431}, {"currency": "USD", "date": "10/16/2022", "price": 0.12423882}, {"currency": "USD", "date": "10/15/2022", "price": 0.12312556}, {"currency": "USD", "date": "10/13/2022", "price": 0.12141818}, {"currency": "USD", "date": "10/11/2022", "price": 0.12563237}, {"currency": "USD", "date": "10/09/2022", "price": 0.13500159}, {"currency": "USD", "date": "10/07/2022", "price": 0.1362398}, {"currency": "USD", "date": "10/05/2022", "price": 0.13452201}, {"currency": "USD", "date": "10/04/2022", "price": 0.13081787}, {"currency": "USD", "date": "10/03/2022", "price": 0.13270079}, {"currency": "USD", "date": "10/02/2022", "price": 0.12654617}, {"currency": "USD", "date": "10/01/2022", "price": 0.12984838}, {"currency": "USD", "date": "09/27/2022", "price": 0.12846798}, {"currency": "USD", "date": "09/25/2022", "price": 0.11523037}, {"currency": "USD", "date": "09/24/2022", "price": 0.118498}, {"currency": "USD", "date": "09/23/2022", "price": 0.11882098}, {"currency": "USD", "date": "09/22/2022", "price": 0.11802825}, {"currency": "USD", "date": "09/21/2022", "price": 0.10624843}, {"currency": "USD", "date": "09/19/2022", "price": 0.11273627}, {"currency": "USD", "date": "09/18/2022", "price": 0.11104438}, {"currency": "USD", "date": "09/17/2022", "price": 0.11979169}, {"currency": "USD", "date": "09/16/2022", "price": 0.1153284}, {"currency": "USD", "date": "09/15/2022", "price": 0.11496846}, {"currency": "USD", "date": "09/14/2022", "price": 0.12737321}, {"currency": "USD", "date": "09/12/2022", "price": 0.13266434}, {"currency": "USD", "date": "09/11/2022", "price": 0.13541788}, {"currency": "USD", "date": "09/07/2022", "price": 0.12332614}, {"currency": "USD", "date": "09/06/2022", "price": 0.12050643}, {"currency": "USD", "date": "09/05/2022", "price": 0.13276855}, {"currency": "USD", "date": "09/04/2022", "price": 0.13044331}, {"currency": "USD", "date": "09/02/2022", "price": 0.12693301}, {"currency": "USD", "date": "09/01/2022", "price": 0.12842109}, {"currency": "USD", "date": "08/31/2022", "price": 0.12683244}, {"currency": "USD", "date": "08/27/2022", "price": 0.12345862}, {"currency": "USD", "date": "08/26/2022", "price": 0.12559999}, {"currency": "USD", "date": "08/25/2022", "price": 0.14778095}, {"currency": "USD", "date": "08/22/2022", "price": 0.1457375}, {"currency": "USD", "date": "08/21/2022", "price": 0.14437438}, {"currency": "USD", "date": "08/20/2022", "price": 0.13958479}, {"currency": "USD", "date": "08/19/2022", "price": 0.13323653}, {"currency": "USD", "date": "08/18/2022", "price": 0.16045177}, {"currency": "USD", "date": "08/17/2022", "price": 0.16401771}, {"currency": "USD", "date": "08/15/2022", "price": 0.17474441}, {"currency": "USD", "date": "08/14/2022", "price": 0.18202626}, {"currency": "USD", "date": "08/13/2022", "price": 0.19544394}, {"currency": "USD", "date": "08/12/2022", "price": 0.19042521}, {"currency": "USD", "date": "08/11/2022", "price": 0.18827374}, {"currency": "USD", "date": "08/09/2022", "price": 0.17417318}, {"currency": "USD", "date": "08/08/2022", "price": 0.18481933}, {"currency": "USD", "date": "08/06/2022", "price": 0.17785516142994454}, {"currency": "USD", "date": "08/06/2022", "price": 0.17918086}, {"currency": "USD", "date": "08/05/2022", "price": 0.1818862512576224}, {"currency": "USD", "date": "08/05/2022", "price": 0.19017131}, {"currency": "USD", "date": "08/04/2022", "price": 0.1784032244891995}, {"currency": "USD", "date": "08/04/2022", "price": 0.17916996}, {"currency": "USD", "date": "08/03/2022", "price": 0.18077567352924453}, {"currency": "USD", "date": "08/03/2022", "price": 0.1777457}, {"currency": "USD", "date": "08/02/2022", "price": 0.16785970977653175}, {"currency": "USD", "date": "08/01/2022", "price": 0.16939725931804234}, {"currency": "USD", "date": "08/01/2022", "price": 0.16500287}, {"currency": "USD", "date": "07/31/2022", "price": 0.16919422734918824}, {"currency": "USD", "date": "07/31/2022", "price": 0.17687803}, {"currency": "USD", "date": "07/30/2022", "price": 0.1779309303426128}, {"currency": "USD", "date": "07/29/2022", "price": 0.18389982539605268}, {"currency": "USD", "date": "07/29/2022", "price": 0.18307971}, {"currency": "USD", "date": "07/28/2022", "price": 0.18816240671720513}, {"currency": "USD", "date": "07/28/2022", "price": 0.18281261}, {"currency": "USD", "date": "07/27/2022", "price": 0.16257192912896262}, {"currency": "USD", "date": "07/27/2022", "price": 0.15952154}, {"currency": "USD", "date": "07/26/2022", "price": 0.13501840787038152}, {"currency": "USD", "date": "07/26/2022", "price": 0.13884795}, {"currency": "USD", "date": "07/25/2022", "price": 0.14295891996726104}, {"currency": "USD", "date": "07/25/2022", "price": 0.13954265}, {"currency": "USD", "date": "07/24/2022", "price": 0.14675423153528705}, {"currency": "USD", "date": "07/23/2022", "price": 0.14138432785942348}, {"currency": "USD", "date": "07/23/2022", "price": 0.13665778}, {"currency": "USD", "date": "07/22/2022", "price": 0.13985448455317995}, {"currency": "USD", "date": "07/22/2022", "price": 0.13856472}, {"currency": "USD", "date": "07/21/2022", "price": 0.14635665822354516}, {"currency": "USD", "date": "07/20/2022", "price": 0.13928014795569027}, {"currency": "USD", "date": "07/20/2022", "price": 0.14350331}, {"currency": "USD", "date": "07/19/2022", "price": 0.14905100871417}, {"currency": "USD", "date": "07/18/2022", "price": 0.1483785768036747}, {"currency": "USD", "date": "07/18/2022", "price": 0.15546883}, {"currency": "USD", "date": "07/17/2022", "price": 0.14073527466332628}, {"currency": "USD", "date": "07/17/2022", "price": 0.14353182}, {"currency": "USD", "date": "07/16/2022", "price": 0.149418919227831}, {"currency": "USD", "date": "07/16/2022", "price": 0.15251746}, {"currency": "USD", "date": "07/15/2022", "price": 0.13735785222830757}, {"currency": "USD", "date": "07/14/2022", "price": 0.14216750508657322}, {"currency": "USD", "date": "07/14/2022", "price": 0.13747629}, {"currency": "USD", "date": "07/13/2022", "price": 0.12390276499252365}, {"currency": "USD", "date": "07/12/2022", "price": 0.11262649138709908}, {"currency": "USD", "date": "07/12/2022", "price": 0.11123248}, {"currency": "USD", "date": "07/11/2022", "price": 0.11360702967972405}, {"currency": "USD", "date": "07/11/2022", "price": 0.11352253}, {"currency": "USD", "date": "07/10/2022", "price": 0.1274134928703948}, {"currency": "USD", "date": "07/10/2022", "price": 0.12505411}, {"currency": "USD", "date": "07/09/2022", "price": 0.13231421383405895}, {"currency": "USD", "date": "07/09/2022", "price": 0.12881156}, {"currency": "USD", "date": "07/08/2022", "price": 0.1184091066328511}, {"currency": "USD", "date": "07/08/2022", "price": 0.11468859}, {"currency": "USD", "date": "07/07/2022", "price": 0.11666174880206566}, {"currency": "USD", "date": "07/06/2022", "price": 0.10907703892955904}, {"currency": "USD", "date": "07/05/2022", "price": 0.10778251999361174}, {"currency": "USD", "date": "07/05/2022", "price": 0.10488383}, {"currency": "USD", "date": "07/04/2022", "price": 0.10837194855739392}, {"currency": "USD", "date": "07/03/2022", "price": 0.09959055927471842}, {"currency": "USD", "date": "07/03/2022", "price": 0.10086884}, {"currency": "USD", "date": "07/02/2022", "price": 0.09993921616047957}, {"currency": "USD", "date": "07/02/2022", "price": 0.10046851}, {"currency": "USD", "date": "07/01/2022", "price": 0.09879120957353417}, {"currency": "USD", "date": "07/01/2022", "price": 0.098502192}, {"currency": "USD", "date": "06/30/2022", "price": 0.10154184342090596}, {"currency": "USD", "date": "06/29/2022", "price": 0.1038378777272707}, {"currency": "USD", "date": "06/29/2022", "price": 0.098739513}, {"currency": "USD", "date": "06/28/2022", "price": 0.10003300578621109}, {"currency": "USD", "date": "06/28/2022", "price": 0.10071055}, {"currency": "USD", "date": "06/27/2022", "price": 0.1084617375519197}, {"currency": "USD", "date": "06/26/2022", "price": 0.11369261352207412}, {"currency": "USD", "date": "06/26/2022", "price": 0.11264435}, {"currency": "USD", "date": "06/25/2022", "price": 0.11435379236919999}, {"currency": "USD", "date": "06/25/2022", "price": 0.11726381}, {"currency": "USD", "date": "06/24/2022", "price": 0.1109912045452371}, {"currency": "USD", "date": "06/24/2022", "price": 0.11836774}, {"currency": "USD", "date": "06/23/2022", "price": 0.11427552186048154}, {"currency": "USD", "date": "06/23/2022", "price": 0.10315706}, {"currency": "USD", "date": "06/22/2022", "price": 0.10117251699776869}, {"currency": "USD", "date": "06/22/2022", "price": 0.09548841}, {"currency": "USD", "date": "06/21/2022", "price": 0.09681526752882443}, {"currency": "USD", "date": "06/21/2022", "price": 0.091685696}, {"currency": "USD", "date": "06/20/2022", "price": 0.08710077783163381}, {"currency": "USD", "date": "06/19/2022", "price": 0.08501601583352437}, {"currency": "USD", "date": "06/18/2022", "price": 0.0739011653762109}, {"currency": "USD", "date": "06/18/2022", "price": 0.074816171}, {"currency": "USD", "date": "06/17/2022", "price": 0.0799763950718121}, {"currency": "USD", "date": "06/17/2022", "price": 0.081271715}, {"currency": "USD", "date": "06/16/2022", "price": 0.07775457429843119}, {"currency": "USD", "date": "06/16/2022", "price": 0.075680199}, {"currency": "USD", "date": "06/15/2022", "price": 0.08926232092710702}, {"currency": "USD", "date": "06/15/2022", "price": 0.086181128}, {"currency": "USD", "date": "06/14/2022", "price": 0.07852309642191256}, {"currency": "USD", "date": "06/14/2022", "price": 0.076351994}, {"currency": "USD", "date": "06/13/2022", "price": 0.07433830615066808}, {"currency": "USD", "date": "06/12/2022", "price": 0.08262565134151399}, {"currency": "USD", "date": "06/12/2022", "price": 0.085043713}, {"currency": "USD", "date": "06/11/2022", "price": 0.089298985573236}, {"currency": "USD", "date": "06/11/2022", "price": 0.089300099}, {"currency": "USD", "date": "06/10/2022", "price": 0.09799975518226993}, {"currency": "USD", "date": "06/10/2022", "price": 0.09800055}, {"currency": "USD", "date": "06/09/2022", "price": 0.105586449232658}, {"currency": "USD", "date": "06/09/2022", "price": 0.10558686}, {"currency": "USD", "date": "06/08/2022", "price": 0.10331114440784973}, {"currency": "USD", "date": "06/08/2022", "price": 0.10331177}, {"currency": "USD", "date": "06/07/2022", "price": 0.10591330661277391}, {"currency": "USD", "date": "06/07/2022", "price": 0.10592327}, {"currency": "USD", "date": "06/06/2022", "price": 0.10901158585866313}, {"currency": "USD", "date": "06/06/2022", "price": 0.10901232}, {"currency": "USD", "date": "06/05/2022", "price": 0.10360157704352083}, {"currency": "USD", "date": "06/05/2022", "price": 0.10360244}, {"currency": "USD", "date": "06/04/2022", "price": 0.10425326801372667}, {"currency": "USD", "date": "06/04/2022", "price": 0.1042538}, {"currency": "USD", "date": "06/03/2022", "price": 0.10308436852252312}, {"currency": "USD", "date": "06/03/2022", "price": 0.10308505}, {"currency": "USD", "date": "06/02/2022", "price": 0.1073260119316854}, {"currency": "USD", "date": "06/02/2022", "price": 0.10732612}, {"currency": "USD", "date": "06/01/2022", "price": 0.10444897813616517}, {"currency": "USD", "date": "06/01/2022", "price": 0.10445025}, {"currency": "USD", "date": "05/31/2022", "price": 0.1155600747833193}, {"currency": "USD", "date": "05/31/2022", "price": 0.11288776}, {"currency": "USD", "date": "05/30/2022", "price": 0.11458956639514387}, {"currency": "USD", "date": "05/30/2022", "price": 0.10842626}, {"currency": "USD", "date": "05/29/2022", "price": 0.10046968600109346}, {"currency": "USD", "date": "05/28/2022", "price": 0.10135879285369846}, {"currency": "USD", "date": "05/27/2022", "price": 0.09527401015321318}, {"currency": "USD", "date": "05/26/2022", "price": 0.10051153422518651}, {"currency": "USD", "date": "05/25/2022", "price": 0.11444874093879902}, {"currency": "USD", "date": "05/24/2022", "price": 0.11367941439105765}, {"currency": "USD", "date": "05/23/2022", "price": 0.1140882290756238}, {"currency": "USD", "date": "05/23/2022", "price": 0.10786465}, {"currency": "USD", "date": "05/22/2022", "price": 0.11170560525458487}, {"currency": "USD", "date": "05/21/2022", "price": 0.10685427073148074}, {"currency": "USD", "date": "05/20/2022", "price": 0.10364958268209429}, {"currency": "USD", "date": "05/20/2022", "price": 0.10204621}, {"currency": "USD", "date": "05/19/2022", "price": 0.10516536648987759}, {"currency": "USD", "date": "05/19/2022", "price": 0.10423231}, {"currency": "USD", "date": "05/18/2022", "price": 0.09927081132660669}, {"currency": "USD", "date": "05/18/2022", "price": 0.099375729}, {"currency": "USD", "date": "05/17/2022", "price": 0.1106975324990058}, {"currency": "USD", "date": "05/16/2022", "price": 0.10247996460427201}, {"currency": "USD", "date": "05/15/2022", "price": 0.111490861360773}, {"currency": "USD", "date": "05/15/2022", "price": 0.11914522}, {"currency": "USD", "date": "05/14/2022", "price": 0.10637114944734505}, {"currency": "USD", "date": "05/13/2022", "price": 0.10483585011355158}, {"currency": "USD", "date": "05/13/2022", "price": 0.10090212}, {"currency": "USD", "date": "05/12/2022", "price": 0.09591795201686187}, {"currency": "USD", "date": "05/12/2022", "price": 0.099806312}, {"currency": "USD", "date": "05/11/2022", "price": 0.09950872431760714}, {"currency": "USD", "date": "05/11/2022", "price": 0.1129373}, {"currency": "USD", "date": "05/10/2022", "price": 0.12355567510231517}, {"currency": "USD", "date": "05/09/2022", "price": 0.1213561063275336}, {"currency": "USD", "date": "05/08/2022", "price": 0.14443251709702606}, {"currency": "USD", "date": "05/08/2022", "price": 0.14255541}, {"currency": "USD", "date": "05/07/2022", "price": 0.1459746764536}, {"currency": "USD", "date": "05/06/2022", "price": 0.1543020101236354}, {"currency": "USD", "date": "05/06/2022", "price": 0.1472811}, {"currency": "USD", "date": "05/05/2022", "price": 0.14978174643333064}, {"currency": "USD", "date": "05/05/2022", "price": 0.14529935}, {"currency": "USD", "date": "05/04/2022", "price": 0.16066543793161278}, {"currency": "USD", "date": "05/04/2022", "price": 0.16066552}, {"currency": "USD", "date": "05/03/2022", "price": 0.1390996024486484}, {"currency": "USD", "date": "05/03/2022", "price": 0.1391001}, {"currency": "USD", "date": "05/02/2022", "price": 0.14106070627185563}, {"currency": "USD", "date": "05/02/2022", "price": 0.14106022}, {"currency": "USD", "date": "05/01/2022", "price": 0.1447506590224106}, {"currency": "USD", "date": "05/01/2022", "price": 0.14475096}, {"currency": "USD", "date": "04/30/2022", "price": 0.1375333262911168}, {"currency": "USD", "date": "04/30/2022", "price": 0.14563093}, {"currency": "USD", "date": "04/29/2022", "price": 0.15470696265385217}, {"currency": "USD", "date": "04/28/2022", "price": 0.16600645685360635}, {"currency": "USD", "date": "04/28/2022", "price": 0.17442284}, {"currency": "USD", "date": "04/27/2022", "price": 0.16718784257611777}, {"currency": "USD", "date": "04/26/2022", "price": 0.1625927954587641}, {"currency": "USD", "date": "04/25/2022", "price": 0.177742218553288}, {"currency": "USD", "date": "04/25/2022", "price": 0.18269733}, {"currency": "USD", "date": "04/24/2022", "price": 0.176916779114553}, {"currency": "USD", "date": "04/24/2022", "price": 0.16992148}, {"currency": "USD", "date": "04/23/2022", "price": 0.18106906919801838}, {"currency": "USD", "date": "04/22/2022", "price": 0.18127607547045782}, {"currency": "USD", "date": "04/21/2022", "price": 0.19018339392245615}, {"currency": "USD", "date": "04/21/2022", "price": 0.191119}, {"currency": "USD", "date": "04/20/2022", "price": 0.1889577267183037}, {"currency": "USD", "date": "04/19/2022", "price": 0.1936633872071641}, {"currency": "USD", "date": "04/18/2022", "price": 0.1905180088069928}, {"currency": "USD", "date": "04/18/2022", "price": 0.17313896}, {"currency": "USD", "date": "04/17/2022", "price": 0.18800294516544877}, {"currency": "USD", "date": "04/16/2022", "price": 0.19653523437954695}, {"currency": "USD", "date": "04/15/2022", "price": 0.1983275946600142}, {"currency": "USD", "date": "04/15/2022", "price": 0.19242066}, {"currency": "USD", "date": "04/14/2022", "price": 0.19248421819855507}, {"currency": "USD", "date": "04/13/2022", "price": 0.19570922927083984}, {"currency": "USD", "date": "04/12/2022", "price": 0.18909533332109768}, {"currency": "USD", "date": "04/11/2022", "price": 0.18235505540512764}, {"currency": "USD", "date": "04/10/2022", "price": 0.20087425811605672}, {"currency": "USD", "date": "04/10/2022", "price": 0.19688015}, {"currency": "USD", "date": "04/09/2022", "price": 0.2042929777906206}, {"currency": "USD", "date": "04/08/2022", "price": 0.1976458231403404}, {"currency": "USD", "date": "04/08/2022", "price": 0.20516135}, {"currency": "USD", "date": "04/07/2022", "price": 0.21231241161057626}, {"currency": "USD", "date": "04/07/2022", "price": 0.21694208}, {"currency": "USD", "date": "04/06/2022", "price": 0.20242135567646946}, {"currency": "USD", "date": "04/06/2022", "price": 0.20242208}, {"currency": "USD", "date": "04/05/2022", "price": 0.22598642766711732}, {"currency": "USD", "date": "04/05/2022", "price": 0.22582616}, {"currency": "USD", "date": "04/04/2022", "price": 0.23421729730042481}, {"currency": "USD", "date": "04/04/2022", "price": 0.23421821}, {"currency": "USD", "date": "04/03/2022", "price": 0.2410970441954381}, {"currency": "USD", "date": "04/03/2022", "price": 0.2410983}, {"currency": "USD", "date": "04/02/2022", "price": 0.23666175751938553}, {"currency": "USD", "date": "04/02/2022", "price": 0.23665617}, {"currency": "USD", "date": "04/01/2022", "price": 0.23507686655601126}, {"currency": "USD", "date": "04/01/2022", "price": 0.23505256}, {"currency": "USD", "date": "03/31/2022", "price": 0.22944406607804546}, {"currency": "USD", "date": "03/31/2022", "price": 0.22575372}, {"currency": "USD", "date": "03/30/2022", "price": 0.23786464451812958}, {"currency": "USD", "date": "03/29/2022", "price": 0.22748983793205027}, {"currency": "USD", "date": "03/28/2022", "price": 0.22130433162502755}, {"currency": "USD", "date": "03/27/2022", "price": 0.2314820167369466}, {"currency": "USD", "date": "03/26/2022", "price": 0.21614174643070205}, {"currency": "USD", "date": "03/25/2022", "price": 0.21490984705926514}, {"currency": "USD", "date": "03/25/2022", "price": 0.21216833}, {"currency": "USD", "date": "03/24/2022", "price": 0.2187844144888496}, {"currency": "USD", "date": "03/24/2022", "price": 0.20677682}, {"currency": "USD", "date": "03/23/2022", "price": 0.20273435922282126}, {"currency": "USD", "date": "03/22/2022", "price": 0.19779490010482853}, {"currency": "USD", "date": "03/21/2022", "price": 0.18869832652371965}, {"currency": "USD", "date": "03/20/2022", "price": 0.18965644558671535}, {"currency": "USD", "date": "03/20/2022", "price": 0.18903979}, {"currency": "USD", "date": "03/19/2022", "price": 0.19745225803862765}, {"currency": "USD", "date": "03/18/2022", "price": 0.1954507647661531}, {"currency": "USD", "date": "03/17/2022", "price": 0.18703612037214895}, {"currency": "USD", "date": "03/16/2022", "price": 0.18384399897145054}, {"currency": "USD", "date": "03/15/2022", "price": 0.17630903488440244}, {"currency": "USD", "date": "03/14/2022", "price": 0.1715855877394665}, {"currency": "USD", "date": "03/13/2022", "price": 0.16630070484270196}, {"currency": "USD", "date": "03/12/2022", "price": 0.17155961651642881}, {"currency": "USD", "date": "03/12/2022", "price": 0.16439901}, {"currency": "USD", "date": "03/11/2022", "price": 0.17252807909141948}, {"currency": "USD", "date": "03/10/2022", "price": 0.1755861392619335}, {"currency": "USD", "date": "03/10/2022", "price": 0.17837619}, {"currency": "USD", "date": "03/09/2022", "price": 0.1855374394564704}, {"currency": "USD", "date": "03/08/2022", "price": 0.17791460818152374}, {"currency": "USD", "date": "03/08/2022", "price": 0.15655493}, {"currency": "USD", "date": "03/07/2022", "price": 0.1704876384753854}, {"currency": "USD", "date": "03/06/2022", "price": 0.17150176126126934}, {"currency": "USD", "date": "03/05/2022", "price": 0.180491502663153}, {"currency": "USD", "date": "03/04/2022", "price": 0.17899741830023}, {"currency": "USD", "date": "03/04/2022", "price": 0.18183634}, {"currency": "USD", "date": "03/03/2022", "price": 0.19418004129910854}, {"currency": "USD", "date": "03/03/2022", "price": 0.20156155}, {"currency": "USD", "date": "03/02/2022", "price": 0.20314484949175968}, {"currency": "USD", "date": "03/01/2022", "price": 0.2095029098606825}, {"currency": "USD", "date": "03/01/2022", "price": 0.20983581}, {"currency": "USD", "date": "02/28/2022", "price": 0.21300251290448605}, {"currency": "USD", "date": "02/28/2022", "price": 0.21759939}, {"currency": "USD", "date": "02/27/2022", "price": 0.19998717514093764}, {"currency": "USD", "date": "02/27/2022", "price": 0.17869803}, {"currency": "USD", "date": "02/26/2022", "price": 0.18347601429236016}, {"currency": "USD", "date": "02/25/2022", "price": 0.18713809670600273}, {"currency": "USD", "date": "02/24/2022", "price": 0.17974299199086885}, {"currency": "USD", "date": "02/24/2022", "price": 0.17969637}, {"currency": "USD", "date": "02/23/2022", "price": 0.17736044479474805}, {"currency": "USD", "date": "02/22/2022", "price": 0.17949290152115194}, {"currency": "USD", "date": "02/21/2022", "price": 0.1731873857089393}, {"currency": "USD", "date": "02/20/2022", "price": 0.18965426422395576}, {"currency": "USD", "date": "02/19/2022", "price": 0.20336913924477082}, {"currency": "USD", "date": "02/18/2022", "price": 0.20616283574152824}, {"currency": "USD", "date": "02/17/2022", "price": 0.21105097185781055}, {"currency": "USD", "date": "02/16/2022", "price": 0.22735755980579644}, {"currency": "USD", "date": "02/16/2022", "price": 0.22361095}, {"currency": "USD", "date": "02/15/2022", "price": 0.22112626150625736}, {"currency": "USD", "date": "02/15/2022", "price": 0.2316408}, {"currency": "USD", "date": "02/14/2022", "price": 0.21525698620663467}, {"currency": "USD", "date": "02/14/2022", "price": 0.22120858}, {"currency": "USD", "date": "02/13/2022", "price": 0.2096759644423317}, {"currency": "USD", "date": "02/13/2022", "price": 0.22457809}, {"currency": "USD", "date": "02/12/2022", "price": 0.21585613835320408}, {"currency": "USD", "date": "02/11/2022", "price": 0.21598084479355248}, {"currency": "USD", "date": "02/10/2022", "price": 0.24597683027348902}, {"currency": "USD", "date": "02/09/2022", "price": 0.24980466500881202}, {"currency": "USD", "date": "02/09/2022", "price": 0.24418076}, {"currency": "USD", "date": "02/08/2022", "price": 0.24218583763617746}, {"currency": "USD", "date": "02/08/2022", "price": 0.2324683}, {"currency": "USD", "date": "02/07/2022", "price": 0.25057722783466796}, {"currency": "USD", "date": "02/07/2022", "price": 0.24259234}, {"currency": "USD", "date": "02/06/2022", "price": 0.23633381468483206}, {"currency": "USD", "date": "02/05/2022", "price": 0.22801121534798952}, {"currency": "USD", "date": "02/05/2022", "price": 0.20597818}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-uni"}