{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.022411427106638737}, {"currency": "USD", "date": "08/06/2022", "price": 0.022625637377778937}, {"currency": "USD", "date": "08/05/2022", "price": 0.022644260333288747}, {"currency": "USD", "date": "08/04/2022", "price": 0.022602918435420928}, {"currency": "USD", "date": "08/03/2022", "price": 0.02262957752468499}, {"currency": "USD", "date": "08/02/2022", "price": 0.022614632902270445}, {"currency": "USD", "date": "08/01/2022", "price": 0.022635781002367527}, {"currency": "USD", "date": "07/31/2022", "price": 0.022645583606440246}, {"currency": "USD", "date": "07/30/2022", "price": 0.022634828588030544}, {"currency": "USD", "date": "07/29/2022", "price": 0.02261953961373916}, {"currency": "USD", "date": "07/28/2022", "price": 0.02262563941569835}, {"currency": "USD", "date": "07/27/2022", "price": 0.022599503035806316}, {"currency": "USD", "date": "07/26/2022", "price": 0.022654014607742287}, {"currency": "USD", "date": "07/25/2022", "price": 0.022618266510549108}, {"currency": "USD", "date": "07/24/2022", "price": 0.02263474701869412}, {"currency": "USD", "date": "07/23/2022", "price": 0.022628071800296322}, {"currency": "USD", "date": "07/22/2022", "price": 0.022629801798944055}, {"currency": "USD", "date": "07/21/2022", "price": 0.02262117879791795}, {"currency": "USD", "date": "07/20/2022", "price": 0.02264978886666178}, {"currency": "USD", "date": "07/19/2022", "price": 0.022623066771615685}, {"currency": "USD", "date": "07/18/2022", "price": 0.022612684099949192}, {"currency": "USD", "date": "07/17/2022", "price": 0.022624029897299308}, {"currency": "USD", "date": "07/16/2022", "price": 0.022615571532602616}, {"currency": "USD", "date": "07/15/2022", "price": 0.022609734235994983}, {"currency": "USD", "date": "07/14/2022", "price": 0.022632079018526343}, {"currency": "USD", "date": "07/13/2022", "price": 0.02263646019428953}, {"currency": "USD", "date": "07/12/2022", "price": 0.022682479867114115}, {"currency": "USD", "date": "07/11/2022", "price": 0.02272854455067139}, {"currency": "USD", "date": "07/10/2022", "price": 0.022713955040489845}, {"currency": "USD", "date": "07/09/2022", "price": 0.022722832628408872}, {"currency": "USD", "date": "07/08/2022", "price": 0.022716790838850982}, {"currency": "USD", "date": "07/07/2022", "price": 0.0227023234}, {"currency": "USD", "date": "07/06/2022", "price": 0.022710997488608244}, {"currency": "USD", "date": "07/05/2022", "price": 0.022783980347622745}, {"currency": "USD", "date": "07/04/2022", "price": 0.022643519488129652}, {"currency": "USD", "date": "07/03/2022", "price": 0.022771489472404132}, {"currency": "USD", "date": "07/02/2022", "price": 0.022734621579619738}, {"currency": "USD", "date": "07/01/2022", "price": 0.022704571928654896}, {"currency": "USD", "date": "06/30/2022", "price": 0.022734857722365918}, {"currency": "USD", "date": "06/29/2022", "price": 0.02269516768184349}, {"currency": "USD", "date": "06/28/2022", "price": 0.022723526950675612}, {"currency": "USD", "date": "06/27/2022", "price": 0.022706763702181106}, {"currency": "USD", "date": "06/26/2022", "price": 0.022639072480704795}, {"currency": "USD", "date": "06/25/2022", "price": 0.022713255067970336}, {"currency": "USD", "date": "06/24/2022", "price": 0.022641463612202654}, {"currency": "USD", "date": "06/23/2022", "price": 0.022730721086239976}, {"currency": "USD", "date": "06/22/2022", "price": 0.022673128638347726}, {"currency": "USD", "date": "06/21/2022", "price": 0.022672443533718584}, {"currency": "USD", "date": "06/20/2022", "price": 0.022660986485530773}, {"currency": "USD", "date": "06/19/2022", "price": 0.022663347107667826}, {"currency": "USD", "date": "06/18/2022", "price": 0.02268770688763056}, {"currency": "USD", "date": "06/17/2022", "price": 0.02271846080610259}, {"currency": "USD", "date": "06/16/2022", "price": 0.0226352250049863}, {"currency": "USD", "date": "06/15/2022", "price": 0.02263612365107659}, {"currency": "USD", "date": "06/14/2022", "price": 0.02269739991465159}, {"currency": "USD", "date": "06/13/2022", "price": 0.022701577594464332}, {"currency": "USD", "date": "06/12/2022", "price": 0.022695417208751834}, {"currency": "USD", "date": "06/11/2022", "price": 0.02272188837505074}, {"currency": "USD", "date": "06/10/2022", "price": 0.022722245478534523}, {"currency": "USD", "date": "06/09/2022", "price": 0.022652271496551135}, {"currency": "USD", "date": "06/08/2022", "price": 0.02266687625349112}, {"currency": "USD", "date": "06/07/2022", "price": 0.022685700163627698}, {"currency": "USD", "date": "06/06/2022", "price": 0.022649068564790983}, {"currency": "USD", "date": "06/05/2022", "price": 0.022685934701507808}, {"currency": "USD", "date": "06/04/2022", "price": 0.022697844103333767}, {"currency": "USD", "date": "06/03/2022", "price": 0.022665862848615794}, {"currency": "USD", "date": "06/02/2022", "price": 0.022634206622184516}, {"currency": "USD", "date": "06/01/2022", "price": 0.022670023771131965}, {"currency": "USD", "date": "05/31/2022", "price": 0.02264581644999933}, {"currency": "USD", "date": "05/30/2022", "price": 0.022629721159097543}, {"currency": "USD", "date": "05/29/2022", "price": 0.022673926317198976}, {"currency": "USD", "date": "05/28/2022", "price": 0.022701891654794505}, {"currency": "USD", "date": "05/27/2022", "price": 0.022649399147330815}, {"currency": "USD", "date": "05/26/2022", "price": 0.022675935100552772}, {"currency": "USD", "date": "05/25/2022", "price": 0.022697414641006726}, {"currency": "USD", "date": "05/24/2022", "price": 0.022658186085420598}, {"currency": "USD", "date": "05/23/2022", "price": 0.02265028731993751}, {"currency": "USD", "date": "05/22/2022", "price": 0.022695014036361955}, {"currency": "USD", "date": "05/21/2022", "price": 0.022733664229744467}, {"currency": "USD", "date": "05/20/2022", "price": 0.02268709308901776}, {"currency": "USD", "date": "05/19/2022", "price": 0.022646083146641918}, {"currency": "USD", "date": "05/18/2022", "price": 0.022702090997839965}, {"currency": "USD", "date": "05/17/2022", "price": 0.0226275507517601}, {"currency": "USD", "date": "05/16/2022", "price": 0.02268535865667}, {"currency": "USD", "date": "05/15/2022", "price": 0.022697692528808003}, {"currency": "USD", "date": "05/14/2022", "price": 0.022634131851497184}, {"currency": "USD", "date": "05/13/2022", "price": 0.022762859321823613}, {"currency": "USD", "date": "05/12/2022", "price": 0.02266018897287984}, {"currency": "USD", "date": "05/11/2022", "price": 0.022654839754136947}, {"currency": "USD", "date": "05/10/2022", "price": 0.022757999315067858}, {"currency": "USD", "date": "05/09/2022", "price": 0.0226597624398101}, {"currency": "USD", "date": "05/08/2022", "price": 0.022631775294777945}, {"currency": "USD", "date": "05/07/2022", "price": 0.022651298204886053}, {"currency": "USD", "date": "05/06/2022", "price": 0.022648629819123803}, {"currency": "USD", "date": "05/05/2022", "price": 0.0226632852235269}, {"currency": "USD", "date": "05/04/2022", "price": 0.022583443805555173}, {"currency": "USD", "date": "05/03/2022", "price": 0.022604538878759132}, {"currency": "USD", "date": "05/02/2022", "price": 0.02268648595719298}, {"currency": "USD", "date": "05/01/2022", "price": 0.022703280637865073}, {"currency": "USD", "date": "04/30/2022", "price": 0.022716578935172878}, {"currency": "USD", "date": "04/29/2022", "price": 0.022675450856080855}, {"currency": "USD", "date": "04/28/2022", "price": 0.022700008190497965}, {"currency": "USD", "date": "04/27/2022", "price": 0.022695148160015294}, {"currency": "USD", "date": "04/26/2022", "price": 0.022722905692680664}, {"currency": "USD", "date": "04/25/2022", "price": 0.02270857502175113}, {"currency": "USD", "date": "04/24/2022", "price": 0.02272868215819475}, {"currency": "USD", "date": "04/23/2022", "price": 0.02264935225932716}, {"currency": "USD", "date": "04/22/2022", "price": 0.02266787298528365}, {"currency": "USD", "date": "04/21/2022", "price": 0.02266618320060777}, {"currency": "USD", "date": "04/20/2022", "price": 0.022635065776282298}, {"currency": "USD", "date": "04/19/2022", "price": 0.022644831849214432}, {"currency": "USD", "date": "04/18/2022", "price": 0.022692864163879372}, {"currency": "USD", "date": "04/17/2022", "price": 0.0226945017052586}, {"currency": "USD", "date": "04/16/2022", "price": 0.02266519399416875}, {"currency": "USD", "date": "04/15/2022", "price": 0.022668176411674443}, {"currency": "USD", "date": "04/14/2022", "price": 0.02265983360546575}, {"currency": "USD", "date": "04/13/2022", "price": 0.022622189325629885}, {"currency": "USD", "date": "04/12/2022", "price": 0.022606127435797783}, {"currency": "USD", "date": "04/11/2022", "price": 0.022670206493975276}, {"currency": "USD", "date": "04/10/2022", "price": 0.02255446599809264}, {"currency": "USD", "date": "04/09/2022", "price": 0.02266989301040137}, {"currency": "USD", "date": "04/08/2022", "price": 0.022608573488856466}, {"currency": "USD", "date": "04/07/2022", "price": 0.02274976365386581}, {"currency": "USD", "date": "04/06/2022", "price": 0.02269626524634898}, {"currency": "USD", "date": "04/05/2022", "price": 0.022657802199967124}, {"currency": "USD", "date": "04/04/2022", "price": 0.022597152193605464}, {"currency": "USD", "date": "04/03/2022", "price": 0.02266423112076107}, {"currency": "USD", "date": "04/02/2022", "price": 0.022719578401143338}, {"currency": "USD", "date": "04/01/2022", "price": 0.022660853938423948}, {"currency": "USD", "date": "03/31/2022", "price": 0.02260952538969116}, {"currency": "USD", "date": "03/30/2022", "price": 0.022671408463239923}, {"currency": "USD", "date": "03/29/2022", "price": 0.022664252952672142}, {"currency": "USD", "date": "03/28/2022", "price": 0.02265758978304971}, {"currency": "USD", "date": "03/27/2022", "price": 0.022642006483132013}, {"currency": "USD", "date": "03/26/2022", "price": 0.022632623810868373}, {"currency": "USD", "date": "03/25/2022", "price": 0.022656917036462675}, {"currency": "USD", "date": "03/24/2022", "price": 0.022624228122478947}, {"currency": "USD", "date": "03/23/2022", "price": 0.02255840903423097}, {"currency": "USD", "date": "03/22/2022", "price": 0.02256841520866051}, {"currency": "USD", "date": "03/21/2022", "price": 0.02250259435063366}, {"currency": "USD", "date": "03/20/2022", "price": 0.022597177577251003}, {"currency": "USD", "date": "03/19/2022", "price": 0.022567608985726465}, {"currency": "USD", "date": "03/18/2022", "price": 0.0225646330477722}, {"currency": "USD", "date": "03/17/2022", "price": 0.02256112243570922}, {"currency": "USD", "date": "03/16/2022", "price": 0.022521529877872128}, {"currency": "USD", "date": "03/15/2022", "price": 0.022531376308518133}, {"currency": "USD", "date": "03/14/2022", "price": 0.022529635958520516}, {"currency": "USD", "date": "03/13/2022", "price": 0.022559164140862193}, {"currency": "USD", "date": "03/12/2022", "price": 0.0225522387598031}, {"currency": "USD", "date": "03/11/2022", "price": 0.022541234733184735}, {"currency": "USD", "date": "03/10/2022", "price": 0.022535406337626462}, {"currency": "USD", "date": "03/09/2022", "price": 0.022480544763779056}, {"currency": "USD", "date": "03/08/2022", "price": 0.022481020408792247}, {"currency": "USD", "date": "03/07/2022", "price": 0.022618197453194093}, {"currency": "USD", "date": "03/06/2022", "price": 0.022532663307979255}, {"currency": "USD", "date": "03/05/2022", "price": 0.022454184083688992}, {"currency": "USD", "date": "03/04/2022", "price": 0.022582238517404814}, {"currency": "USD", "date": "03/03/2022", "price": 0.022570403494783207}, {"currency": "USD", "date": "03/02/2022", "price": 0.022512072187980167}, {"currency": "USD", "date": "03/01/2022", "price": 0.022526716618721788}, {"currency": "USD", "date": "02/28/2022", "price": 0.022506488252207222}, {"currency": "USD", "date": "02/27/2022", "price": 0.022614820182888705}, {"currency": "USD", "date": "02/26/2022", "price": 0.022532676181569865}, {"currency": "USD", "date": "02/25/2022", "price": 0.02249857098294746}, {"currency": "USD", "date": "02/24/2022", "price": 0.022613484929246974}, {"currency": "USD", "date": "02/23/2022", "price": 0.022554204419562414}, {"currency": "USD", "date": "02/22/2022", "price": 0.022518226226619358}, {"currency": "USD", "date": "02/21/2022", "price": 0.022535048331694094}, {"currency": "USD", "date": "02/20/2022", "price": 0.022517841932829994}, {"currency": "USD", "date": "02/19/2022", "price": 0.02255643350282922}, {"currency": "USD", "date": "02/18/2022", "price": 0.022529388019435916}, {"currency": "USD", "date": "02/17/2022", "price": 0.02252296294941447}, {"currency": "USD", "date": "02/16/2022", "price": 0.022499394637722298}, {"currency": "USD", "date": "02/15/2022", "price": 0.022504448220005448}, {"currency": "USD", "date": "02/14/2022", "price": 0.022538295605945433}, {"currency": "USD", "date": "02/13/2022", "price": 0.022513978419560873}, {"currency": "USD", "date": "02/12/2022", "price": 0.022522821531519934}, {"currency": "USD", "date": "02/11/2022", "price": 0.02252628186383259}, {"currency": "USD", "date": "02/10/2022", "price": 0.02251805139920192}, {"currency": "USD", "date": "02/09/2022", "price": 0.022503401417805005}, {"currency": "USD", "date": "02/08/2022", "price": 0.022512662806209633}, {"currency": "USD", "date": "02/07/2022", "price": 0.02250973325315121}, {"currency": "USD", "date": "02/06/2022", "price": 0.022489968296699775}, {"currency": "USD", "date": "02/05/2022", "price": 0.022504516569821272}, {"currency": "USD", "date": "02/04/2022", "price": 0.022513974417165232}, {"currency": "USD", "date": "02/03/2022", "price": 0.022487261106522695}, {"currency": "USD", "date": "02/02/2022", "price": 0.022504249365001023}, {"currency": "USD", "date": "02/01/2022", "price": 0.022488488226738372}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "compound-usd-coin"}