Conceal Price - CCX Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.048153669}, {"currency": "USD", "date": "02/07/2023", "price": 0.05669037}, {"currency": "USD", "date": "02/06/2023", "price": 0.054514261}, {"currency": "USD", "date": "02/05/2023", "price": 0.053091346}, {"currency": "USD", "date": "02/04/2023", "price": 0.059537511}, {"currency": "USD", "date": "02/03/2023", "price": 0.056658243}, {"currency": "USD", "date": "02/02/2023", "price": 0.050304991}, {"currency": "USD", "date": "02/01/2023", "price": 0.059906989}, {"currency": "USD", "date": "01/31/2023", "price": 0.058692209}, {"currency": "USD", "date": "01/30/2023", "price": 0.068463538}, {"currency": "USD", "date": "01/29/2023", "price": 0.061638582}, {"currency": "USD", "date": "01/28/2023", "price": 0.093040549}, {"currency": "USD", "date": "01/27/2023", "price": 0.061549384}, {"currency": "USD", "date": "01/26/2023", "price": 0.062000225}, {"currency": "USD", "date": "01/25/2023", "price": 0.066203303}, {"currency": "USD", "date": "01/24/2023", "price": 0.057228246}, {"currency": "USD", "date": "01/23/2023", "price": 0.056773213}, {"currency": "USD", "date": "01/22/2023", "price": 0.05970618}, {"currency": "USD", "date": "01/21/2023", "price": 0.071567886}, {"currency": "USD", "date": "01/20/2023", "price": 0.061654437}, {"currency": "USD", "date": "01/19/2023", "price": 0.061812267}, {"currency": "USD", "date": "01/18/2023", "price": 0.068605992}, {"currency": "USD", "date": "01/17/2023", "price": 0.061341441}, {"currency": "USD", "date": "01/16/2023", "price": 0.060376771}, {"currency": "USD", "date": "01/15/2023", "price": 0.059056963}, {"currency": "USD", "date": "01/14/2023", "price": 0.061320238}, {"currency": "USD", "date": "01/13/2023", "price": 0.057377456}, {"currency": "USD", "date": "01/12/2023", "price": 0.064546154}, {"currency": "USD", "date": "01/11/2023", "price": 0.05505848}, {"currency": "USD", "date": "01/10/2023", "price": 0.05535736}, {"currency": "USD", "date": "01/09/2023", "price": 0.056707074}, {"currency": "USD", "date": "01/08/2023", "price": 0.085887674}, {"currency": "USD", "date": "01/07/2023", "price": 0.061736856}, {"currency": "USD", "date": "01/06/2023", "price": 0.055151711}, {"currency": "USD", "date": "01/05/2023", "price": 0.05333344}, {"currency": "USD", "date": "01/04/2023", "price": 0.054533297}, {"currency": "USD", "date": "01/03/2023", "price": 0.053305046}, {"currency": "USD", "date": "01/02/2023", "price": 0.074036019}, {"currency": "USD", "date": "01/01/2023", "price": 0.057606475}, {"currency": "USD", "date": "12/31/2022", "price": 0.051601067}, {"currency": "USD", "date": "12/30/2022", "price": 0.046198108}, {"currency": "USD", "date": "12/29/2022", "price": 0.044390326}, {"currency": "USD", "date": "12/28/2022", "price": 0.047364113}, {"currency": "USD", "date": "12/27/2022", "price": 0.046268372}, {"currency": "USD", "date": "12/26/2022", "price": 0.0473453}, {"currency": "USD", "date": "12/25/2022", "price": 0.051937358}, {"currency": "USD", "date": "12/24/2022", "price": 0.060440965}, {"currency": "USD", "date": "12/23/2022", "price": 0.054634922}, {"currency": "USD", "date": "12/22/2022", "price": 0.046124556}, {"currency": "USD", "date": "12/21/2022", "price": 0.044270044}, {"currency": "USD", "date": "12/20/2022", "price": 0.048621083}, {"currency": "USD", "date": "12/19/2022", "price": 0.041366283}, {"currency": "USD", "date": "12/18/2022", "price": 0.042062866}, {"currency": "USD", "date": "12/17/2022", "price": 0.047023452}, {"currency": "USD", "date": "12/16/2022", "price": 0.043879518}, {"currency": "USD", "date": "12/15/2022", "price": 0.062149694}, {"currency": "USD", "date": "12/14/2022", "price": 0.043848377}, {"currency": "USD", "date": "12/13/2022", "price": 0.057102385}, {"currency": "USD", "date": "12/12/2022", "price": 0.13276124}, {"currency": "USD", "date": "12/11/2022", "price": 0.055069849}, {"currency": "USD", "date": "12/10/2022", "price": 0.052666509}, {"currency": "USD", "date": "12/09/2022", "price": 0.047340984}, {"currency": "USD", "date": "12/08/2022", "price": 0.054982275}, {"currency": "USD", "date": "12/07/2022", "price": 0.052796469}, {"currency": "USD", "date": "12/06/2022", "price": 0.068063944}, {"currency": "USD", "date": "12/05/2022", "price": 0.046454425}, {"currency": "USD", "date": "12/04/2022", "price": 0.0576165}, {"currency": "USD", "date": "12/03/2022", "price": 0.054832483}, {"currency": "USD", "date": "12/02/2022", "price": 0.049942052}, {"currency": "USD", "date": "12/01/2022", "price": 0.049130126}, {"currency": "USD", "date": "11/30/2022", "price": 0.048020674}, {"currency": "USD", "date": "11/29/2022", "price": 0.044387177}, {"currency": "USD", "date": "11/28/2022", "price": 0.043485286}, {"currency": "USD", "date": "11/27/2022", "price": 0.042142074}, {"currency": "USD", "date": "11/26/2022", "price": 0.041576272}, {"currency": "USD", "date": "11/25/2022", "price": 0.039276244}, {"currency": "USD", "date": "11/24/2022", "price": 0.040719002}, {"currency": "USD", "date": "11/23/2022", "price": 0.041295438}, {"currency": "USD", "date": "11/22/2022", "price": 0.037916254}, {"currency": "USD", "date": "11/21/2022", "price": 0.038795811}, {"currency": "USD", "date": "11/20/2022", "price": 0.040406977}, {"currency": "USD", "date": "11/19/2022", "price": 0.039420226}, {"currency": "USD", "date": "11/18/2022", "price": 0.041982117}, {"currency": "USD", "date": "11/17/2022", "price": 0.04276117}, {"currency": "USD", "date": "11/16/2022", "price": 0.04137481}, {"currency": "USD", "date": "11/15/2022", "price": 0.042267577}, {"currency": "USD", "date": "11/14/2022", "price": 0.042467264}, {"currency": "USD", "date": "11/13/2022", "price": 0.044640485}, {"currency": "USD", "date": "11/12/2022", "price": 0.044548507}, {"currency": "USD", "date": "11/11/2022", "price": 0.044147349}, {"currency": "USD", "date": "11/10/2022", "price": 0.049318967}, {"currency": "USD", "date": "11/09/2022", "price": 0.045566894}, {"currency": "USD", "date": "11/08/2022", "price": 0.04852651}, {"currency": "USD", "date": "11/07/2022", "price": 0.055171411}, {"currency": "USD", "date": "11/06/2022", "price": 0.058241258}, {"currency": "USD", "date": "11/05/2022", "price": 0.060013453}, {"currency": "USD", "date": "11/04/2022", "price": 0.059515678}, {"currency": "USD", "date": "11/03/2022", "price": 0.058463321}, {"currency": "USD", "date": "11/02/2022", "price": 0.056448636}, {"currency": "USD", "date": "11/01/2022", "price": 0.058558757}, {"currency": "USD", "date": "10/31/2022", "price": 0.058403255}, {"currency": "USD", "date": "10/30/2022", "price": 0.062356602}, {"currency": "USD", "date": "10/29/2022", "price": 0.054603469}, {"currency": "USD", "date": "10/28/2022", "price": 0.059003404}, {"currency": "USD", "date": "10/27/2022", "price": 0.05777723}, {"currency": "USD", "date": "10/26/2022", "price": 0.057459564}, {"currency": "USD", "date": "10/25/2022", "price": 0.060000217}, {"currency": "USD", "date": "10/24/2022", "price": 0.060852379}, {"currency": "USD", "date": "10/23/2022", "price": 0.06288646}, {"currency": "USD", "date": "10/22/2022", "price": 0.064782385}, {"currency": "USD", "date": "10/21/2022", "price": 0.061922085}, {"currency": "USD", "date": "10/20/2022", "price": 0.064852957}, {"currency": "USD", "date": "10/19/2022", "price": 0.056753088}, {"currency": "USD", "date": "10/18/2022", "price": 0.057768601}, {"currency": "USD", "date": "10/17/2022", "price": 0.057151923}, {"currency": "USD", "date": "10/16/2022", "price": 0.070337945}, {"currency": "USD", "date": "10/15/2022", "price": 0.056357735}, {"currency": "USD", "date": "10/14/2022", "price": 0.055956851}, {"currency": "USD", "date": "10/13/2022", "price": 0.055807765}, {"currency": "USD", "date": "10/12/2022", "price": 0.061932979}, {"currency": "USD", "date": "10/11/2022", "price": 0.057439767}, {"currency": "USD", "date": "10/10/2022", "price": 0.053047329}, {"currency": "USD", "date": "10/09/2022", "price": 0.059699577}, {"currency": "USD", "date": "10/08/2022", "price": 0.056466214}, {"currency": "USD", "date": "10/07/2022", "price": 0.055953062}, {"currency": "USD", "date": "10/06/2022", "price": 0.059853182}, {"currency": "USD", "date": "10/05/2022", "price": 0.054485799}, {"currency": "USD", "date": "10/04/2022", "price": 0.065855291}, {"currency": "USD", "date": "10/03/2022", "price": 0.060482805}, {"currency": "USD", "date": "10/02/2022", "price": 0.060842683}, {"currency": "USD", "date": "10/01/2022", "price": 0.052155046}, {"currency": "USD", "date": "09/30/2022", "price": 0.053373061}, {"currency": "USD", "date": "09/29/2022", "price": 0.050171187}, {"currency": "USD", "date": "09/28/2022", "price": 0.1594274}, {"currency": "USD", "date": "09/27/2022", "price": 0.060462463}, {"currency": "USD", "date": "09/26/2022", "price": 0.062725151}, {"currency": "USD", "date": "09/25/2022", "price": 0.068822519}, {"currency": "USD", "date": "09/24/2022", "price": 0.070235565}, {"currency": "USD", "date": "09/23/2022", "price": 0.071317496}, {"currency": "USD", "date": "09/22/2022", "price": 0.0714318}, {"currency": "USD", "date": "09/21/2022", "price": 0.071209497}, {"currency": "USD", "date": "09/20/2022", "price": 0.069932626}, {"currency": "USD", "date": "09/19/2022", "price": 0.077717069}, {"currency": "USD", "date": "09/18/2022", "price": 0.079658866}, {"currency": "USD", "date": "09/17/2022", "price": 0.090407041}, {"currency": "USD", "date": "09/16/2022", "price": 0.085165768}, {"currency": "USD", "date": "09/15/2022", "price": 0.084792882}, {"currency": "USD", "date": "09/14/2022", "price": 0.08188845}, {"currency": "USD", "date": "09/13/2022", "price": 0.080725151}, {"currency": "USD", "date": "09/12/2022", "price": 0.085920924}, {"currency": "USD", "date": "09/11/2022", "price": 0.087889901}, {"currency": "USD", "date": "09/10/2022", "price": 0.078296169}, {"currency": "USD", "date": "09/09/2022", "price": 0.077691382}, {"currency": "USD", "date": "09/08/2022", "price": 0.071530088}, {"currency": "USD", "date": "09/07/2022", "price": 0.073891305}, {"currency": "USD", "date": "09/06/2022", "price": 0.076168746}, {"currency": "USD", "date": "09/05/2022", "price": 0.082198129}, {"currency": "USD", "date": "09/04/2022", "price": 0.16543623}, {"currency": "USD", "date": "09/03/2022", "price": 0.082618985}, {"currency": "USD", "date": "09/02/2022", "price": 0.072057563}, {"currency": "USD", "date": "09/01/2022", "price": 0.076392139}, {"currency": "USD", "date": "08/31/2022", "price": 0.077673804}, {"currency": "USD", "date": "08/30/2022", "price": 0.078040854}, {"currency": "USD", "date": "08/29/2022", "price": 0.074546637}, {"currency": "USD", "date": "08/28/2022", "price": 0.076200234}, {"currency": "USD", "date": "08/27/2022", "price": 0.081364004}, {"currency": "USD", "date": "08/26/2022", "price": 0.082257143}, {"currency": "USD", "date": "08/25/2022", "price": 0.09242442}, {"currency": "USD", "date": "08/24/2022", "price": 0.083905823}, {"currency": "USD", "date": "08/23/2022", "price": 0.1000156}, {"currency": "USD", "date": "08/22/2022", "price": 0.079455779}, {"currency": "USD", "date": "08/21/2022", "price": 0.083380136}, {"currency": "USD", "date": "08/20/2022", "price": 0.089211315}, {"currency": "USD", "date": "08/19/2022", "price": 0.080776524}, {"currency": "USD", "date": "08/18/2022", "price": 0.088754627}, {"currency": "USD", "date": "08/17/2022", "price": 0.10121315}, {"currency": "USD", "date": "08/16/2022", "price": 0.10388}, {"currency": "USD", "date": "08/15/2022", "price": 0.099139311}, {"currency": "USD", "date": "08/14/2022", "price": 0.099997965}, {"currency": "USD", "date": "08/13/2022", "price": 0.095570374}, {"currency": "USD", "date": "08/12/2022", "price": 0.10156633}, {"currency": "USD", "date": "08/11/2022", "price": 0.16543208}, {"currency": "USD", "date": "08/10/2022", "price": 0.089291788}, {"currency": "USD", "date": "08/09/2022", "price": 0.08642591}, {"currency": "USD", "date": "08/08/2022", "price": 0.092497149}, {"currency": "USD", "date": "08/07/2022", "price": 0.089744671}, {"currency": "USD", "date": "08/06/2022", "price": 0.0890079}, {"currency": "USD", "date": "08/05/2022", "price": 0.093000562}, {"currency": "USD", "date": "08/04/2022", "price": 0.090885457}, {"currency": "USD", "date": "08/03/2022", "price": 0.091341314}, {"currency": "USD", "date": "08/02/2022", "price": 0.091066101}, {"currency": "USD", "date": "08/01/2022", "price": 0.094329307}, {"currency": "USD", "date": "07/31/2022", "price": 0.092349591}, {"currency": "USD", "date": "07/30/2022", "price": 0.095379214}, {"currency": "USD", "date": "07/29/2022", "price": 0.099778367}, {"currency": "USD", "date": "07/28/2022", "price": 0.10138779}, {"currency": "USD", "date": "07/27/2022", "price": 0.093929494}, {"currency": "USD", "date": "07/26/2022", "price": 0.087251521}, {"currency": "USD", "date": "07/25/2022", "price": 0.086846175}, {"currency": "USD", "date": "07/24/2022", "price": 0.099034541}, {"currency": "USD", "date": "07/23/2022", "price": 0.10847006}, {"currency": "USD", "date": "07/22/2022", "price": 0.10676714}, {"currency": "USD", "date": "07/21/2022", "price": 0.11842286}, {"currency": "USD", "date": "07/20/2022", "price": 0.11479455}, {"currency": "USD", "date": "07/19/2022", "price": 0.11706269}, {"currency": "USD", "date": "07/18/2022", "price": 0.11097242}, {"currency": "USD", "date": "07/17/2022", "price": 0.1077404}, {"currency": "USD", "date": "07/16/2022", "price": 0.10292083}, {"currency": "USD", "date": "07/15/2022", "price": 0.10757689}, {"currency": "USD", "date": "07/14/2022", "price": 0.094224415}, {"currency": "USD", "date": "07/13/2022", "price": 0.10063625}, {"currency": "USD", "date": "07/12/2022", "price": 0.091166107}, {"currency": "USD", "date": "07/11/2022", "price": 0.094714628}, {"currency": "USD", "date": "07/10/2022", "price": 0.10280511}, {"currency": "USD", "date": "07/09/2022", "price": 0.10320033}, {"currency": "USD", "date": "07/08/2022", "price": 0.10992844}, {"currency": "USD", "date": "07/07/2022", "price": 0.13636583}, {"currency": "USD", "date": "07/06/2022", "price": 0.11655074}, {"currency": "USD", "date": "07/05/2022", "price": 0.12212196}, {"currency": "USD", "date": "07/04/2022", "price": 0.12126857}, {"currency": "USD", "date": "07/03/2022", "price": 0.11138487}, {"currency": "USD", "date": "07/02/2022", "price": 0.11295511}, {"currency": "USD", "date": "07/01/2022", "price": 0.11206533}, {"currency": "USD", "date": "06/30/2022", "price": 0.11738615}, {"currency": "USD", "date": "06/29/2022", "price": 0.1181839}, {"currency": "USD", "date": "06/28/2022", "price": 0.11657891}, {"currency": "USD", "date": "06/27/2022", "price": 0.12762663}, {"currency": "USD", "date": "06/26/2022", "price": 0.12908137}, {"currency": "USD", "date": "06/25/2022", "price": 0.1324326}, {"currency": "USD", "date": "06/24/2022", "price": 0.13130153}, {"currency": "USD", "date": "06/23/2022", "price": 0.12974399}, {"currency": "USD", "date": "06/22/2022", "price": 0.12319809}, {"currency": "USD", "date": "06/21/2022", "price": 0.12789356}, {"currency": "USD", "date": "06/20/2022", "price": 0.12552191}, {"currency": "USD", "date": "06/19/2022", "price": 0.12694972}, {"currency": "USD", "date": "06/18/2022", "price": 0.11736579}, {"currency": "USD", "date": "06/17/2022", "price": 0.1259537}, {"currency": "USD", "date": "06/16/2022", "price": 0.12491228}, {"currency": "USD", "date": "06/15/2022", "price": 0.13562564}, {"currency": "USD", "date": "06/14/2022", "price": 0.13883524}, {"currency": "USD", "date": "06/13/2022", "price": 0.13785608}, {"currency": "USD", "date": "06/12/2022", "price": 0.16679693}, {"currency": "USD", "date": "06/11/2022", "price": 0.17497706}, {"currency": "USD", "date": "06/10/2022", "price": 0.17974528}, {"currency": "USD", "date": "06/09/2022", "price": 0.18844492}, {"currency": "USD", "date": "06/08/2022", "price": 0.18934446}, {"currency": "USD", "date": "06/07/2022", "price": 0.19469769}, {"currency": "USD", "date": "06/06/2022", "price": 0.19638571}, {"currency": "USD", "date": "06/05/2022", "price": 0.17906458}, {"currency": "USD", "date": "06/04/2022", "price": 0.17907522}, {"currency": "USD", "date": "06/03/2022", "price": 0.1767051}, {"currency": "USD", "date": "06/02/2022", "price": 0.1726923}, {"currency": "USD", "date": "06/01/2022", "price": 0.16828534}, {"currency": "USD", "date": "05/31/2022", "price": 0.18349177}, {"currency": "USD", "date": "05/30/2022", "price": 0.17277484}, {"currency": "USD", "date": "05/29/2022", "price": 0.1621128}, {"currency": "USD", "date": "05/28/2022", "price": 0.1664601}, {"currency": "USD", "date": "05/27/2022", "price": 0.17687921}, {"currency": "USD", "date": "05/26/2022", "price": 0.17920795}, {"currency": "USD", "date": "05/25/2022", "price": 0.16733753}, {"currency": "USD", "date": "05/24/2022", "price": 0.18141489}, {"currency": "USD", "date": "05/23/2022", "price": 0.18221556}, {"currency": "USD", "date": "05/22/2022", "price": 0.19554453}, {"currency": "USD", "date": "05/21/2022", "price": 0.18550851}, {"currency": "USD", "date": "05/20/2022", "price": 0.19852678}, {"currency": "USD", "date": "05/19/2022", "price": 0.19861912}, {"currency": "USD", "date": "05/18/2022", "price": 0.19024673}, {"currency": "USD", "date": "05/17/2022", "price": 0.21052568}, {"currency": "USD", "date": "05/16/2022", "price": 0.21166318}, {"currency": "USD", "date": "05/15/2022", "price": 0.22680933}, {"currency": "USD", "date": "05/14/2022", "price": 0.22669974}, {"currency": "USD", "date": "05/13/2022", "price": 0.25868259}, {"currency": "USD", "date": "05/12/2022", "price": 0.23091587}, {"currency": "USD", "date": "05/11/2022", "price": 0.26196252}, {"currency": "USD", "date": "05/10/2022", "price": 0.2976772}, {"currency": "USD", "date": "05/09/2022", "price": 0.2616845}, {"currency": "USD", "date": "05/08/2022", "price": 0.29461037}, {"currency": "USD", "date": "05/07/2022", "price": 0.30281087}, {"currency": "USD", "date": "05/06/2022", "price": 0.30173752}, {"currency": "USD", "date": "05/05/2022", "price": 0.31833926}, {"currency": "USD", "date": "05/04/2022", "price": 0.32850145}, {"currency": "USD", "date": "05/03/2022", "price": 0.33017148}, {"currency": "USD", "date": "05/02/2022", "price": 0.33320789}, {"currency": "USD", "date": "05/01/2022", "price": 0.30064401}, {"currency": "USD", "date": "04/30/2022", "price": 0.31900385}, {"currency": "USD", "date": "04/29/2022", "price": 0.292376}, {"currency": "USD", "date": "04/28/2022", "price": 0.3012207}, {"currency": "USD", "date": "04/27/2022", "price": 0.29980483}, {"currency": "USD", "date": "04/26/2022", "price": 0.30730343}, {"currency": "USD", "date": "04/25/2022", "price": 0.32983807}, {"currency": "USD", "date": "04/24/2022", "price": 0.30926127}, {"currency": "USD", "date": "04/23/2022", "price": 0.3193608}, {"currency": "USD", "date": "04/22/2022", "price": 0.34604008}, {"currency": "USD", "date": "04/21/2022", "price": 0.31729457}, {"currency": "USD", "date": "04/20/2022", "price": 0.30336057}, {"currency": "USD", "date": "04/19/2022", "price": 0.32333103}, {"currency": "USD", "date": "04/18/2022", "price": 0.29556093}, {"currency": "USD", "date": "04/17/2022", "price": 0.29016354}, {"currency": "USD", "date": "04/16/2022", "price": 0.30524129}, {"currency": "USD", "date": "04/15/2022", "price": 0.28520529}, {"currency": "USD", "date": "04/14/2022", "price": 0.3066988}, {"currency": "USD", "date": "04/13/2022", "price": 0.31351107}, {"currency": "USD", "date": "04/12/2022", "price": 0.31307377}, {"currency": "USD", "date": "04/11/2022", "price": 0.31004226}, {"currency": "USD", "date": "04/10/2022", "price": 0.33725875}, {"currency": "USD", "date": "04/09/2022", "price": 0.40736853}, {"currency": "USD", "date": "04/08/2022", "price": 0.32335367}, {"currency": "USD", "date": "04/07/2022", "price": 0.37300664}, {"currency": "USD", "date": "04/06/2022", "price": 0.40642774}, {"currency": "USD", "date": "04/05/2022", "price": 0.38773437}, {"currency": "USD", "date": "04/04/2022", "price": 0.36858821}, {"currency": "USD", "date": "04/03/2022", "price": 0.36540171}, {"currency": "USD", "date": "04/02/2022", "price": 0.3157178}, {"currency": "USD", "date": "04/01/2022", "price": 0.31464596}, {"currency": "USD", "date": "03/31/2022", "price": 0.31369784}, {"currency": "USD", "date": "03/30/2022", "price": 0.2676545}, {"currency": "USD", "date": "03/29/2022", "price": 0.26839307}, {"currency": "USD", "date": "03/28/2022", "price": 0.25662868}, {"currency": "USD", "date": "03/27/2022", "price": 0.27571626}, {"currency": "USD", "date": "03/26/2022", "price": 0.26207259}, {"currency": "USD", "date": "03/25/2022", "price": 0.27158686}, {"currency": "USD", "date": "03/24/2022", "price": 0.25117445}, {"currency": "USD", "date": "03/23/2022", "price": 0.25420437}, {"currency": "USD", "date": "03/22/2022", "price": 0.35150845}, {"currency": "USD", "date": "03/21/2022", "price": 0.22401126}, {"currency": "USD", "date": "03/20/2022", "price": 0.22995908}, {"currency": "USD", "date": "03/19/2022", "price": 0.22836994}, {"currency": "USD", "date": "03/18/2022", "price": 0.22571409}, {"currency": "USD", "date": "03/17/2022", "price": 0.22486602}, {"currency": "USD", "date": "03/16/2022", "price": 0.21096521}, {"currency": "USD", "date": "03/15/2022", "price": 0.20714072}, {"currency": "USD", "date": "03/14/2022", "price": 0.20503925}, {"currency": "USD", "date": "03/13/2022", "price": 0.20686802}, {"currency": "USD", "date": "03/12/2022", "price": 0.20578491}, {"currency": "USD", "date": "03/11/2022", "price": 0.19327222}, {"currency": "USD", "date": "03/10/2022", "price": 0.20871189}, {"currency": "USD", "date": "03/09/2022", "price": 0.22733916}, {"currency": "USD", "date": "03/08/2022", "price": 0.19633104}, {"currency": "USD", "date": "03/07/2022", "price": 0.20061495}, {"currency": "USD", "date": "03/06/2022", "price": 0.19434955}, {"currency": "USD", "date": "03/05/2022", "price": 0.19807119}, {"currency": "USD", "date": "03/04/2022", "price": 0.1951188}, {"currency": "USD", "date": "03/03/2022", "price": 0.20322193}, {"currency": "USD", "date": "03/02/2022", "price": 0.20153465}, {"currency": "USD", "date": "03/01/2022", "price": 0.20255903}, {"currency": "USD", "date": "02/28/2022", "price": 0.2057756}, {"currency": "USD", "date": "02/27/2022", "price": 0.21707518}, {"currency": "USD", "date": "02/26/2022", "price": 0.2029101}, {"currency": "USD", "date": "02/25/2022", "price": 0.20669816}, {"currency": "USD", "date": "02/24/2022", "price": 0.21456976}, {"currency": "USD", "date": "02/23/2022", "price": 0.18748645}, {"currency": "USD", "date": "02/22/2022", "price": 0.18160184}, {"currency": "USD", "date": "02/21/2022", "price": 0.18292845}, {"currency": "USD", "date": "02/20/2022", "price": 0.19238851}, {"currency": "USD", "date": "02/19/2022", "price": 0.20070032}, {"currency": "USD", "date": "02/18/2022", "price": 0.19964898}, {"currency": "USD", "date": "02/17/2022", "price": 0.21539757}, {"currency": "USD", "date": "02/16/2022", "price": 0.22576117}, {"currency": "USD", "date": "02/15/2022", "price": 0.22221294}, {"currency": "USD", "date": "02/14/2022", "price": 0.21455186}, {"currency": "USD", "date": "02/13/2022", "price": 0.2156042}, {"currency": "USD", "date": "02/12/2022", "price": 0.22413823}, {"currency": "USD", "date": "02/11/2022", "price": 0.21996064}, {"currency": "USD", "date": "02/10/2022", "price": 0.23663029}, {"currency": "USD", "date": "02/09/2022", "price": 0.25362385}, {"currency": "USD", "date": "02/08/2022", "price": 0.22895978}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "conceal"}