Conscious Value Network Price - CVNT Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 1.0908054032130992}, {"currency": "USD", "date": "02/07/2023", "price": 1.19073032}, {"currency": "USD", "date": "02/06/2023", "price": 1.15986612}, {"currency": "USD", "date": "02/05/2023", "price": 1.18644221}, {"currency": "USD", "date": "02/04/2023", "price": 1.18860862}, {"currency": "USD", "date": "02/03/2023", "price": 1.36458632}, {"currency": "USD", "date": "02/02/2023", "price": 1.30927602}, {"currency": "USD", "date": "02/01/2023", "price": 1.44677604}, {"currency": "USD", "date": "01/31/2023", "price": 1.40758408}, {"currency": "USD", "date": "01/30/2023", "price": 1.42154859}, {"currency": "USD", "date": "01/29/2023", "price": 1.38497464}, {"currency": "USD", "date": "01/28/2023", "price": 1.3245344}, {"currency": "USD", "date": "01/27/2023", "price": 1.12010539}, {"currency": "USD", "date": "01/26/2023", "price": 1.10417943}, {"currency": "USD", "date": "01/25/2023", "price": 1.11721322}, {"currency": "USD", "date": "01/24/2023", "price": 1.10373754}, {"currency": "USD", "date": "01/23/2023", "price": 1.13812646}, {"currency": "USD", "date": "01/22/2023", "price": 1.08672789}, {"currency": "USD", "date": "01/21/2023", "price": 1.18130446}, {"currency": "USD", "date": "01/20/2023", "price": 1.51592665}, {"currency": "USD", "date": "01/19/2023", "price": 1.49684703}, {"currency": "USD", "date": "01/18/2023", "price": 1.4567162}, {"currency": "USD", "date": "01/17/2023", "price": 1.26099202}, {"currency": "USD", "date": "01/16/2023", "price": 1.26554719}, {"currency": "USD", "date": "01/15/2023", "price": 1.27809302}, {"currency": "USD", "date": "01/14/2023", "price": 1.31878602}, {"currency": "USD", "date": "01/13/2023", "price": 1.56807192}, {"currency": "USD", "date": "01/12/2023", "price": 1.63181972}, {"currency": "USD", "date": "01/11/2023", "price": 1.81896162}, {"currency": "USD", "date": "01/10/2023", "price": 1.41363454}, {"currency": "USD", "date": "01/09/2023", "price": 1.07888924}, {"currency": "USD", "date": "01/08/2023", "price": 1.39096835}, {"currency": "USD", "date": "01/07/2023", "price": 1.43112396}, {"currency": "USD", "date": "01/06/2023", "price": 1.51222605}, {"currency": "USD", "date": "01/05/2023", "price": 1.56225301}, {"currency": "USD", "date": "01/04/2023", "price": 2.09195069}, {"currency": "USD", "date": "01/03/2023", "price": 2.72872004}, {"currency": "USD", "date": "01/02/2023", "price": 3.08146236}, {"currency": "USD", "date": "01/01/2023", "price": 3.1390763}, {"currency": "USD", "date": "12/31/2022", "price": 2.94991149}, {"currency": "USD", "date": "12/30/2022", "price": 1.1316997}, {"currency": "USD", "date": "12/29/2022", "price": 1.1191247}, {"currency": "USD", "date": "12/28/2022", "price": 0.82594003}, {"currency": "USD", "date": "12/27/2022", "price": 1.30587696}, {"currency": "USD", "date": "12/26/2022", "price": 1.18244399}, {"currency": "USD", "date": "12/25/2022", "price": 1.17434678}, {"currency": "USD", "date": "12/24/2022", "price": 1.17173555}, {"currency": "USD", "date": "12/23/2022", "price": 1.15191796}, {"currency": "USD", "date": "12/22/2022", "price": 1.15701596}, {"currency": "USD", "date": "12/21/2022", "price": 1.31263393}, {"currency": "USD", "date": "12/19/2022", "price": 1.08839931}, {"currency": "USD", "date": "12/18/2022", "price": 1.27663562}, {"currency": "USD", "date": "12/17/2022", "price": 0.81514189}, {"currency": "USD", "date": "12/16/2022", "price": 0.57536965}, {"currency": "USD", "date": "12/15/2022", "price": 0.49686119}, {"currency": "USD", "date": "12/14/2022", "price": 0.49532306}, {"currency": "USD", "date": "12/13/2022", "price": 0.49351459}, {"currency": "USD", "date": "12/12/2022", "price": 0.33730623}, {"currency": "USD", "date": "12/11/2022", "price": 0.32934979}, {"currency": "USD", "date": "12/10/2022", "price": 0.32278541}, {"currency": "USD", "date": "12/09/2022", "price": 0.31519202}, {"currency": "USD", "date": "12/08/2022", "price": 0.32353961}, {"currency": "USD", "date": "12/07/2022", "price": 0.30588487}, {"currency": "USD", "date": "12/06/2022", "price": 0.30803821}, {"currency": "USD", "date": "12/05/2022", "price": 0.30116496}, {"currency": "USD", "date": "12/04/2022", "price": 0.28251188}, {"currency": "USD", "date": "12/03/2022", "price": 0.27868861}, {"currency": "USD", "date": "12/02/2022", "price": 0.25642915}, {"currency": "USD", "date": "12/01/2022", "price": 0.32065614}, {"currency": "USD", "date": "11/30/2022", "price": 0.32365142}, {"currency": "USD", "date": "11/29/2022", "price": 0.31553733}, {"currency": "USD", "date": "11/28/2022", "price": 0.31344153}, {"currency": "USD", "date": "11/27/2022", "price": 0.31848863}, {"currency": "USD", "date": "11/26/2022", "price": 0.31010204}, {"currency": "USD", "date": "11/25/2022", "price": 0.30931717}, {"currency": "USD", "date": "11/24/2022", "price": 0.31845223}, {"currency": "USD", "date": "11/23/2022", "price": 0.32599842}, {"currency": "USD", "date": "11/22/2022", "price": 0.31977046}, {"currency": "USD", "date": "11/21/2022", "price": 0.33544844}, {"currency": "USD", "date": "11/20/2022", "price": 0.35701638}, {"currency": "USD", "date": "11/19/2022", "price": 0.35337641}, {"currency": "USD", "date": "11/18/2022", "price": 0.35320229}, {"currency": "USD", "date": "11/17/2022", "price": 0.36111725}, {"currency": "USD", "date": "11/16/2022", "price": 0.3670703}, {"currency": "USD", "date": "11/15/2022", "price": 0.38164494}, {"currency": "USD", "date": "11/14/2022", "price": 0.36737199}, {"currency": "USD", "date": "11/13/2022", "price": 0.4542195}, {"currency": "USD", "date": "11/12/2022", "price": 0.47912551}, {"currency": "USD", "date": "11/11/2022", "price": 0.36730453}, {"currency": "USD", "date": "11/10/2022", "price": 0.40769309}, {"currency": "USD", "date": "11/09/2022", "price": 0.39882712}, {"currency": "USD", "date": "11/08/2022", "price": 0.51966336}, {"currency": "USD", "date": "11/07/2022", "price": 0.54882292}, {"currency": "USD", "date": "11/06/2022", "price": 0.45937204}, {"currency": "USD", "date": "11/05/2022", "price": 0.49619198}, {"currency": "USD", "date": "11/04/2022", "price": 0.55142518}, {"currency": "USD", "date": "11/03/2022", "price": 0.57021161}, {"currency": "USD", "date": "11/02/2022", "price": 0.49172488}, {"currency": "USD", "date": "11/01/2022", "price": 0.5070523}, {"currency": "USD", "date": "10/31/2022", "price": 0.49770559}, {"currency": "USD", "date": "10/30/2022", "price": 0.4802757}, {"currency": "USD", "date": "10/29/2022", "price": 0.49145562}, {"currency": "USD", "date": "10/28/2022", "price": 0.49162515}, {"currency": "USD", "date": "10/27/2022", "price": 0.49453006}, {"currency": "USD", "date": "10/26/2022", "price": 0.48405845}, {"currency": "USD", "date": "10/25/2022", "price": 0.42676366}, {"currency": "USD", "date": "10/24/2022", "price": 0.37467918}, {"currency": "USD", "date": "10/23/2022", "price": 0.37209985}, {"currency": "USD", "date": "10/22/2022", "price": 0.36919968}, {"currency": "USD", "date": "10/21/2022", "price": 0.36987765}, {"currency": "USD", "date": "10/20/2022", "price": 0.37186735}, {"currency": "USD", "date": "10/19/2022", "price": 0.37161776}, {"currency": "USD", "date": "10/18/2022", "price": 0.37125359}, {"currency": "USD", "date": "10/17/2022", "price": 0.37150245}, {"currency": "USD", "date": "10/16/2022", "price": 0.37385145}, {"currency": "USD", "date": "10/15/2022", "price": 0.37390379}, {"currency": "USD", "date": "10/14/2022", "price": 0.37769104}, {"currency": "USD", "date": "10/13/2022", "price": 0.3749903}, {"currency": "USD", "date": "10/12/2022", "price": 0.38435474}, {"currency": "USD", "date": "10/11/2022", "price": 0.3905204}, {"currency": "USD", "date": "10/10/2022", "price": 0.38966411}, {"currency": "USD", "date": "10/09/2022", "price": 0.39220768}, {"currency": "USD", "date": "10/08/2022", "price": 0.3912155}, {"currency": "USD", "date": "10/07/2022", "price": 0.39273029}, {"currency": "USD", "date": "10/06/2022", "price": 0.39679848}, {"currency": "USD", "date": "10/05/2022", "price": 0.39187985}, {"currency": "USD", "date": "10/04/2022", "price": 0.39621202}, {"currency": "USD", "date": "10/03/2022", "price": 0.39203601}, {"currency": "USD", "date": "10/02/2022", "price": 0.39501717}, {"currency": "USD", "date": "10/01/2022", "price": 0.39689747}, {"currency": "USD", "date": "09/30/2022", "price": 0.39708986}, {"currency": "USD", "date": "09/29/2022", "price": 0.39597239}, {"currency": "USD", "date": "09/28/2022", "price": 0.39229093}, {"currency": "USD", "date": "09/27/2022", "price": 0.39824347}, {"currency": "USD", "date": "09/26/2022", "price": 0.40022181}, {"currency": "USD", "date": "09/25/2022", "price": 0.39849645}, {"currency": "USD", "date": "09/24/2022", "price": 0.4121085}, {"currency": "USD", "date": "09/23/2022", "price": 0.41635233}, {"currency": "USD", "date": "09/22/2022", "price": 0.43234611}, {"currency": "USD", "date": "09/21/2022", "price": 0.4476781}, {"currency": "USD", "date": "09/20/2022", "price": 0.46285872}, {"currency": "USD", "date": "09/19/2022", "price": 0.46623782}, {"currency": "USD", "date": "09/18/2022", "price": 0.47883399}, {"currency": "USD", "date": "09/17/2022", "price": 0.6096725}, {"currency": "USD", "date": "09/16/2022", "price": 0.52568641}, {"currency": "USD", "date": "09/15/2022", "price": 0.53914635}, {"currency": "USD", "date": "09/14/2022", "price": 0.54625675}, {"currency": "USD", "date": "09/13/2022", "price": 0.55031395}, {"currency": "USD", "date": "09/12/2022", "price": 0.55598462}, {"currency": "USD", "date": "09/11/2022", "price": 0.63246815}, {"currency": "USD", "date": "09/10/2022", "price": 0.5539326}, {"currency": "USD", "date": "09/09/2022", "price": 0.58622082}, {"currency": "USD", "date": "09/08/2022", "price": 0.57046444}, {"currency": "USD", "date": "09/07/2022", "price": 0.5553345}, {"currency": "USD", "date": "09/06/2022", "price": 0.56432358}, {"currency": "USD", "date": "09/05/2022", "price": 0.56736437}, {"currency": "USD", "date": "09/04/2022", "price": 0.57024025}, {"currency": "USD", "date": "09/03/2022", "price": 0.56530188}, {"currency": "USD", "date": "09/02/2022", "price": 0.56537791}, {"currency": "USD", "date": "09/01/2022", "price": 0.5821511}, {"currency": "USD", "date": "08/31/2022", "price": 0.582573}, {"currency": "USD", "date": "08/30/2022", "price": 0.58003326}, {"currency": "USD", "date": "08/29/2022", "price": 0.58232236}, {"currency": "USD", "date": "08/28/2022", "price": 0.58113565}, {"currency": "USD", "date": "08/27/2022", "price": 0.58155457}, {"currency": "USD", "date": "08/26/2022", "price": 0.58337263}, {"currency": "USD", "date": "08/25/2022", "price": 0.58842501}, {"currency": "USD", "date": "08/24/2022", "price": 0.58613643}, {"currency": "USD", "date": "08/23/2022", "price": 0.58386416}, {"currency": "USD", "date": "08/22/2022", "price": 0.58494993}, {"currency": "USD", "date": "08/21/2022", "price": 0.5830662}, {"currency": "USD", "date": "08/20/2022", "price": 0.58791598}, {"currency": "USD", "date": "08/19/2022", "price": 0.57490695}, {"currency": "USD", "date": "08/18/2022", "price": 0.58407564}, {"currency": "USD", "date": "08/17/2022", "price": 0.58004943}, {"currency": "USD", "date": "08/16/2022", "price": 0.58427524}, {"currency": "USD", "date": "08/15/2022", "price": 0.58217806}, {"currency": "USD", "date": "08/14/2022", "price": 0.57711753}, {"currency": "USD", "date": "08/13/2022", "price": 0.58930283}, {"currency": "USD", "date": "08/12/2022", "price": 0.59850523}, {"currency": "USD", "date": "08/11/2022", "price": 0.62724035}, {"currency": "USD", "date": "08/10/2022", "price": 0.66766063}, {"currency": "USD", "date": "08/09/2022", "price": 0.66972556}, {"currency": "USD", "date": "08/08/2022", "price": 0.60026735}, {"currency": "USD", "date": "08/07/2022", "price": 0.61919832}, {"currency": "USD", "date": "08/06/2022", "price": 0.61734587}, {"currency": "USD", "date": "08/05/2022", "price": 0.60972526}, {"currency": "USD", "date": "08/04/2022", "price": 0.6064931}, {"currency": "USD", "date": "08/03/2022", "price": 0.59087082}, {"currency": "USD", "date": "08/02/2022", "price": 0.59986413}, {"currency": "USD", "date": "08/01/2022", "price": 0.60801436}, {"currency": "USD", "date": "07/31/2022", "price": 0.60568747}, {"currency": "USD", "date": "07/30/2022", "price": 0.60865627}, {"currency": "USD", "date": "07/29/2022", "price": 0.60424304}, {"currency": "USD", "date": "07/28/2022", "price": 0.60819012}, {"currency": "USD", "date": "07/27/2022", "price": 0.58932825}, {"currency": "USD", "date": "07/26/2022", "price": 0.58180183}, {"currency": "USD", "date": "07/25/2022", "price": 0.57948835}, {"currency": "USD", "date": "07/24/2022", "price": 0.58874375}, {"currency": "USD", "date": "07/23/2022", "price": 0.59495907}, {"currency": "USD", "date": "07/22/2022", "price": 0.59704008}, {"currency": "USD", "date": "07/21/2022", "price": 0.5958453}, {"currency": "USD", "date": "07/20/2022", "price": 0.59842113}, {"currency": "USD", "date": "07/19/2022", "price": 0.58287941}, {"currency": "USD", "date": "07/18/2022", "price": 0.58757419}, {"currency": "USD", "date": "07/17/2022", "price": 0.58814115}, {"currency": "USD", "date": "07/16/2022", "price": 0.59444068}, {"currency": "USD", "date": "07/15/2022", "price": 0.60445183}, {"currency": "USD", "date": "07/14/2022", "price": 0.60844316}, {"currency": "USD", "date": "07/13/2022", "price": 0.59960845}, {"currency": "USD", "date": "07/12/2022", "price": 0.60385494}, {"currency": "USD", "date": "07/11/2022", "price": 0.61424176}, {"currency": "USD", "date": "07/10/2022", "price": 0.61729476}, {"currency": "USD", "date": "07/09/2022", "price": 0.61831415}, {"currency": "USD", "date": "07/08/2022", "price": 0.66380015}, {"currency": "USD", "date": "07/07/2022", "price": 0.66863287}, {"currency": "USD", "date": "07/06/2022", "price": 0.67029092}, {"currency": "USD", "date": "07/05/2022", "price": 0.62526554}, {"currency": "USD", "date": "07/04/2022", "price": 0.61961821}, {"currency": "USD", "date": "07/03/2022", "price": 0.63112849}, {"currency": "USD", "date": "07/02/2022", "price": 0.62906619}, {"currency": "USD", "date": "07/01/2022", "price": 0.61627088}, {"currency": "USD", "date": "06/30/2022", "price": 0.63302629}, {"currency": "USD", "date": "06/29/2022", "price": 0.63662931}, {"currency": "USD", "date": "06/28/2022", "price": 0.63052752}, {"currency": "USD", "date": "06/27/2022", "price": 0.62854849}, {"currency": "USD", "date": "06/26/2022", "price": 0.62797215}, {"currency": "USD", "date": "06/25/2022", "price": 0.68365525}, {"currency": "USD", "date": "06/24/2022", "price": 0.69188141}, {"currency": "USD", "date": "06/23/2022", "price": 0.68981755}, {"currency": "USD", "date": "06/22/2022", "price": 0.6869007}, {"currency": "USD", "date": "06/21/2022", "price": 0.6895175}, {"currency": "USD", "date": "06/20/2022", "price": 0.67605614}, {"currency": "USD", "date": "06/19/2022", "price": 0.67883862}, {"currency": "USD", "date": "06/18/2022", "price": 0.67221067}, {"currency": "USD", "date": "06/17/2022", "price": 0.68212914}, {"currency": "USD", "date": "06/16/2022", "price": 0.66824451}, {"currency": "USD", "date": "06/15/2022", "price": 0.67610688}, {"currency": "USD", "date": "06/14/2022", "price": 0.65706034}, {"currency": "USD", "date": "06/13/2022", "price": 0.65216978}, {"currency": "USD", "date": "06/12/2022", "price": 0.70290845}, {"currency": "USD", "date": "06/11/2022", "price": 0.71880894}, {"currency": "USD", "date": "06/10/2022", "price": 0.75843725}, {"currency": "USD", "date": "06/09/2022", "price": 0.78016707}, {"currency": "USD", "date": "06/08/2022", "price": 0.69510297}, {"currency": "USD", "date": "06/07/2022", "price": 0.82889272}, {"currency": "USD", "date": "06/06/2022", "price": 0.88635444}, {"currency": "USD", "date": "06/05/2022", "price": 0.88074251}, {"currency": "USD", "date": "06/04/2022", "price": 0.88410548}, {"currency": "USD", "date": "06/03/2022", "price": 0.87992348}, {"currency": "USD", "date": "06/02/2022", "price": 0.9030664}, {"currency": "USD", "date": "06/01/2022", "price": 0.91772945}, {"currency": "USD", "date": "05/31/2022", "price": 0.91394784}, {"currency": "USD", "date": "05/30/2022", "price": 0.91847129}, {"currency": "USD", "date": "05/29/2022", "price": 0.90158752}, {"currency": "USD", "date": "05/28/2022", "price": 0.90849533}, {"currency": "USD", "date": "05/27/2022", "price": 0.89740049}, {"currency": "USD", "date": "05/26/2022", "price": 0.91745609}, {"currency": "USD", "date": "05/25/2022", "price": 0.92398395}, {"currency": "USD", "date": "05/24/2022", "price": 0.90250901}, {"currency": "USD", "date": "05/23/2022", "price": 0.98446445}, {"currency": "USD", "date": "05/22/2022", "price": 0.93670237}, {"currency": "USD", "date": "05/21/2022", "price": 0.93754373}, {"currency": "USD", "date": "05/20/2022", "price": 0.94503919}, {"currency": "USD", "date": "05/19/2022", "price": 0.94254884}, {"currency": "USD", "date": "05/18/2022", "price": 0.93036224}, {"currency": "USD", "date": "05/17/2022", "price": 0.95189381}, {"currency": "USD", "date": "05/16/2022", "price": 0.94007118}, {"currency": "USD", "date": "05/15/2022", "price": 0.97004724}, {"currency": "USD", "date": "05/14/2022", "price": 0.9745559}, {"currency": "USD", "date": "05/13/2022", "price": 0.96738265}, {"currency": "USD", "date": "05/12/2022", "price": 1.02005388}, {"currency": "USD", "date": "05/11/2022", "price": 1.07705443}, {"currency": "USD", "date": "05/10/2022", "price": 1.08782692}, {"currency": "USD", "date": "05/09/2022", "price": 1.13878079}, {"currency": "USD", "date": "05/08/2022", "price": 1.26383899}, {"currency": "USD", "date": "05/07/2022", "price": 1.29195373}, {"currency": "USD", "date": "05/06/2022", "price": 1.30889189}, {"currency": "USD", "date": "05/05/2022", "price": 1.34646181}, {"currency": "USD", "date": "05/04/2022", "price": 1.38306964}, {"currency": "USD", "date": "05/03/2022", "price": 1.37355435}, {"currency": "USD", "date": "05/02/2022", "price": 1.49613062}, {"currency": "USD", "date": "05/01/2022", "price": 1.38747185}, {"currency": "USD", "date": "04/30/2022", "price": 1.37393117}, {"currency": "USD", "date": "04/29/2022", "price": 1.32389464}, {"currency": "USD", "date": "04/28/2022", "price": 1.33686915}, {"currency": "USD", "date": "04/27/2022", "price": 1.51015375}, {"currency": "USD", "date": "04/26/2022", "price": 1.52699347}, {"currency": "USD", "date": "04/25/2022", "price": 1.55686667}, {"currency": "USD", "date": "04/24/2022", "price": 1.62451275}, {"currency": "USD", "date": "04/23/2022", "price": 1.62590179}, {"currency": "USD", "date": "04/22/2022", "price": 1.64245228}, {"currency": "USD", "date": "04/21/2022", "price": 1.63025717}, {"currency": "USD", "date": "04/20/2022", "price": 1.63677009}, {"currency": "USD", "date": "04/19/2022", "price": 1.66079247}, {"currency": "USD", "date": "04/18/2022", "price": 1.65430532}, {"currency": "USD", "date": "04/17/2022", "price": 1.65186229}, {"currency": "USD", "date": "04/16/2022", "price": 1.6600795}, {"currency": "USD", "date": "04/15/2022", "price": 1.6774968}, {"currency": "USD", "date": "04/14/2022", "price": 1.66413389}, {"currency": "USD", "date": "04/13/2022", "price": 1.66929878}, {"currency": "USD", "date": "04/12/2022", "price": 1.66992474}, {"currency": "USD", "date": "04/11/2022", "price": 1.80793061}, {"currency": "USD", "date": "04/10/2022", "price": 1.84619216}, {"currency": "USD", "date": "04/09/2022", "price": 1.84304687}, {"currency": "USD", "date": "04/08/2022", "price": 1.87795029}, {"currency": "USD", "date": "04/07/2022", "price": 1.94489021}, {"currency": "USD", "date": "04/06/2022", "price": 2.15284828}, {"currency": "USD", "date": "04/05/2022", "price": 2.18585887}, {"currency": "USD", "date": "04/04/2022", "price": 2.23735374}, {"currency": "USD", "date": "04/03/2022", "price": 2.24143944}, {"currency": "USD", "date": "04/02/2022", "price": 2.32820184}, {"currency": "USD", "date": "04/01/2022", "price": 2.15767807}, {"currency": "USD", "date": "03/31/2022", "price": 2.1883707}, {"currency": "USD", "date": "03/30/2022", "price": 2.25504739}, {"currency": "USD", "date": "03/29/2022", "price": 2.36883011}, {"currency": "USD", "date": "03/28/2022", "price": 2.52507364}, {"currency": "USD", "date": "03/27/2022", "price": 2.61009848}, {"currency": "USD", "date": "03/26/2022", "price": 2.33755245}, {"currency": "USD", "date": "03/25/2022", "price": 1.42378445}, {"currency": "USD", "date": "03/24/2022", "price": 1.51676205}, {"currency": "USD", "date": "03/23/2022", "price": 1.51967592}, {"currency": "USD", "date": "03/22/2022", "price": 1.48562275}, {"currency": "USD", "date": "03/21/2022", "price": 1.47959185}, {"currency": "USD", "date": "03/20/2022", "price": 1.47207144}, {"currency": "USD", "date": "03/19/2022", "price": 1.4724789}, {"currency": "USD", "date": "03/18/2022", "price": 1.48057014}, {"currency": "USD", "date": "03/17/2022", "price": 1.6280283}, {"currency": "USD", "date": "03/16/2022", "price": 1.57020188}, {"currency": "USD", "date": "03/15/2022", "price": 1.5282735}, {"currency": "USD", "date": "03/14/2022", "price": 1.64537548}, {"currency": "USD", "date": "03/13/2022", "price": 1.64062787}, {"currency": "USD", "date": "03/12/2022", "price": 1.64565673}, {"currency": "USD", "date": "03/11/2022", "price": 1.63387856}, {"currency": "USD", "date": "03/10/2022", "price": 1.57849348}, {"currency": "USD", "date": "03/09/2022", "price": 1.87569461}, {"currency": "USD", "date": "03/08/2022", "price": 1.90339657}, {"currency": "USD", "date": "03/07/2022", "price": 1.81265733}, {"currency": "USD", "date": "03/06/2022", "price": 1.91964554}, {"currency": "USD", "date": "03/05/2022", "price": 1.9045659}, {"currency": "USD", "date": "03/04/2022", "price": 1.94263507}, {"currency": "USD", "date": "03/03/2022", "price": 1.96379279}, {"currency": "USD", "date": "03/02/2022", "price": 2.14108852}, {"currency": "USD", "date": "03/01/2022", "price": 2.15808102}, {"currency": "USD", "date": "02/28/2022", "price": 1.58748877}, {"currency": "USD", "date": "02/27/2022", "price": 1.60362225}, {"currency": "USD", "date": "02/26/2022", "price": 1.83341031}, {"currency": "USD", "date": "02/25/2022", "price": 1.91456674}, {"currency": "USD", "date": "02/24/2022", "price": 1.92570212}, {"currency": "USD", "date": "02/23/2022", "price": 1.91815895}, {"currency": "USD", "date": "02/22/2022", "price": 1.89781319}, {"currency": "USD", "date": "02/21/2022", "price": 1.99142656}, {"currency": "USD", "date": "02/20/2022", "price": 1.99574641}, {"currency": "USD", "date": "02/19/2022", "price": 2.01159258}, {"currency": "USD", "date": "02/18/2022", "price": 1.99952032}, {"currency": "USD", "date": "02/17/2022", "price": 2.13467774}, {"currency": "USD", "date": "02/16/2022", "price": 2.00769196}, {"currency": "USD", "date": "02/15/2022", "price": 2.01220204}, {"currency": "USD", "date": "02/14/2022", "price": 2.03164701}, {"currency": "USD", "date": "02/13/2022", "price": 2.04766351}, {"currency": "USD", "date": "02/12/2022", "price": 2.04925185}, {"currency": "USD", "date": "02/11/2022", "price": 2.22498515}, {"currency": "USD", "date": "02/10/2022", "price": 2.31649688}, {"currency": "USD", "date": "02/09/2022", "price": 2.2623986}, {"currency": "USD", "date": "02/08/2022", "price": 2.24385137}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "conscious-value-network"}