Consensus Cell Network Price - ECELL Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0038004240992415496}, {"currency": "USD", "date": "02/08/2023", "price": 0.0038259129}, {"currency": "USD", "date": "02/07/2023", "price": 0.003812326}, {"currency": "USD", "date": "02/06/2023", "price": 0.0039378086}, {"currency": "USD", "date": "02/05/2023", "price": 0.0037277979}, {"currency": "USD", "date": "02/04/2023", "price": 0.0037964095}, {"currency": "USD", "date": "02/03/2023", "price": 0.0039669914}, {"currency": "USD", "date": "02/02/2023", "price": 0.0038928378}, {"currency": "USD", "date": "02/01/2023", "price": 0.0039295208}, {"currency": "USD", "date": "01/31/2023", "price": 0.0040012191}, {"currency": "USD", "date": "01/30/2023", "price": 0.0038455703}, {"currency": "USD", "date": "01/29/2023", "price": 0.0038935564}, {"currency": "USD", "date": "01/28/2023", "price": 0.00387582}, {"currency": "USD", "date": "01/27/2023", "price": 0.0038171829}, {"currency": "USD", "date": "01/26/2023", "price": 0.0040249547}, {"currency": "USD", "date": "01/25/2023", "price": 0.0037997542}, {"currency": "USD", "date": "01/24/2023", "price": 0.0038922342}, {"currency": "USD", "date": "01/23/2023", "price": 0.0038427954}, {"currency": "USD", "date": "01/22/2023", "price": 0.0038649854}, {"currency": "USD", "date": "01/21/2023", "price": 0.0041141186}, {"currency": "USD", "date": "01/20/2023", "price": 0.0051417755}, {"currency": "USD", "date": "01/19/2023", "price": 0.0050421013}, {"currency": "USD", "date": "01/18/2023", "price": 0.0050617085}, {"currency": "USD", "date": "01/17/2023", "price": 0.0051050408}, {"currency": "USD", "date": "01/16/2023", "price": 0.0052044843}, {"currency": "USD", "date": "01/15/2023", "price": 0.0052143338}, {"currency": "USD", "date": "01/14/2023", "price": 0.0051534729}, {"currency": "USD", "date": "01/13/2023", "price": 0.0052735949}, {"currency": "USD", "date": "01/12/2023", "price": 0.0050619782}, {"currency": "USD", "date": "01/11/2023", "price": 0.0051980521}, {"currency": "USD", "date": "01/09/2023", "price": 0.0053513968}, {"currency": "USD", "date": "01/08/2023", "price": 0.0055835632}, {"currency": "USD", "date": "01/07/2023", "price": 0.0057256962}, {"currency": "USD", "date": "01/06/2023", "price": 0.0054704269}, {"currency": "USD", "date": "01/05/2023", "price": 0.0046773004}, {"currency": "USD", "date": "01/04/2023", "price": 0.0046504428}, {"currency": "USD", "date": "01/03/2023", "price": 0.0048410805}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045542756}, {"currency": "USD", "date": "01/01/2023", "price": 0.0034887369}, {"currency": "USD", "date": "12/30/2022", "price": 0.0037573195}, {"currency": "USD", "date": "12/28/2022", "price": 0.0037496866}, {"currency": "USD", "date": "12/27/2022", "price": 0.0037919802}, {"currency": "USD", "date": "12/26/2022", "price": 0.0039361624}, {"currency": "USD", "date": "12/25/2022", "price": 0.0039158205}, {"currency": "USD", "date": "12/24/2022", "price": 0.0037751647}, {"currency": "USD", "date": "12/23/2022", "price": 0.0037295945}, {"currency": "USD", "date": "12/22/2022", "price": 0.003952366}, {"currency": "USD", "date": "12/21/2022", "price": 0.0040044752}, {"currency": "USD", "date": "12/20/2022", "price": 0.0036677203}, {"currency": "USD", "date": "12/18/2022", "price": 0.0035631545}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034632843}, {"currency": "USD", "date": "12/16/2022", "price": 0.003426499}, {"currency": "USD", "date": "12/15/2022", "price": 0.0038994702}, {"currency": "USD", "date": "12/14/2022", "price": 0.0039346227}, {"currency": "USD", "date": "12/13/2022", "price": 0.0038085369}, {"currency": "USD", "date": "12/12/2022", "price": 0.0037384056}, {"currency": "USD", "date": "12/11/2022", "price": 0.0037237002}, {"currency": "USD", "date": "12/10/2022", "price": 0.0035040772}, {"currency": "USD", "date": "12/09/2022", "price": 0.0038536376}, {"currency": "USD", "date": "12/08/2022", "price": 0.0040876407}, {"currency": "USD", "date": "12/05/2022", "price": 0.0037071184}, {"currency": "USD", "date": "12/04/2022", "price": 0.0038933056}, {"currency": "USD", "date": "12/03/2022", "price": 0.0036834675}, {"currency": "USD", "date": "12/02/2022", "price": 0.0040016202}, {"currency": "USD", "date": "12/01/2022", "price": 0.0041884047}, {"currency": "USD", "date": "11/30/2022", "price": 0.0041331182}, {"currency": "USD", "date": "11/29/2022", "price": 0.0041903293}, {"currency": "USD", "date": "11/28/2022", "price": 0.0041907691}, {"currency": "USD", "date": "11/27/2022", "price": 0.0041619841}, {"currency": "USD", "date": "11/26/2022", "price": 0.0041597368}, {"currency": "USD", "date": "11/25/2022", "price": 0.003921004}, {"currency": "USD", "date": "11/24/2022", "price": 0.0041381796}, {"currency": "USD", "date": "11/23/2022", "price": 0.0040391007}, {"currency": "USD", "date": "11/22/2022", "price": 0.004060875}, {"currency": "USD", "date": "11/21/2022", "price": 0.0040924553}, {"currency": "USD", "date": "11/20/2022", "price": 0.0043100461}, {"currency": "USD", "date": "11/18/2022", "price": 0.0043077873}, {"currency": "USD", "date": "11/16/2022", "price": 0.0044952942}, {"currency": "USD", "date": "11/15/2022", "price": 0.0044372505}, {"currency": "USD", "date": "11/14/2022", "price": 0.004498189}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045044121}, {"currency": "USD", "date": "11/12/2022", "price": 0.0045301267}, {"currency": "USD", "date": "11/11/2022", "price": 0.004851849}, {"currency": "USD", "date": "11/10/2022", "price": 0.0048394287}, {"currency": "USD", "date": "11/09/2022", "price": 0.0047840454}, {"currency": "USD", "date": "11/08/2022", "price": 0.0044473493}, {"currency": "USD", "date": "11/07/2022", "price": 0.0046883256}, {"currency": "USD", "date": "11/06/2022", "price": 0.004635223}, {"currency": "USD", "date": "11/05/2022", "price": 0.0044907968}, {"currency": "USD", "date": "11/04/2022", "price": 0.0046475281}, {"currency": "USD", "date": "11/03/2022", "price": 0.004742173}, {"currency": "USD", "date": "11/02/2022", "price": 0.0042317324}, {"currency": "USD", "date": "11/01/2022", "price": 0.0043792881}, {"currency": "USD", "date": "10/31/2022", "price": 0.0051479522}, {"currency": "USD", "date": "10/30/2022", "price": 0.0045783255}, {"currency": "USD", "date": "10/29/2022", "price": 0.0051181896}, {"currency": "USD", "date": "10/28/2022", "price": 0.00405084}, {"currency": "USD", "date": "10/26/2022", "price": 0.0042253204}, {"currency": "USD", "date": "10/25/2022", "price": 0.0041757787}, {"currency": "USD", "date": "10/24/2022", "price": 0.005032384}, {"currency": "USD", "date": "10/23/2022", "price": 0.0050882121}, {"currency": "USD", "date": "10/22/2022", "price": 0.004049753}, {"currency": "USD", "date": "10/21/2022", "price": 0.0039961463}, {"currency": "USD", "date": "10/20/2022", "price": 0.0040996865}, {"currency": "USD", "date": "10/19/2022", "price": 0.004106158}, {"currency": "USD", "date": "10/18/2022", "price": 0.0039987351}, {"currency": "USD", "date": "10/17/2022", "price": 0.0039888615}, {"currency": "USD", "date": "10/16/2022", "price": 0.0048145001}, {"currency": "USD", "date": "10/13/2022", "price": 0.004083882}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042039241}, {"currency": "USD", "date": "10/11/2022", "price": 0.0041455242}, {"currency": "USD", "date": "10/10/2022", "price": 0.0044485235}, {"currency": "USD", "date": "10/08/2022", "price": 0.0043827599}, {"currency": "USD", "date": "10/04/2022", "price": 0.0041971395}, {"currency": "USD", "date": "09/30/2022", "price": 0.0043821466}, {"currency": "USD", "date": "09/29/2022", "price": 0.0044268731}, {"currency": "USD", "date": "09/28/2022", "price": 0.005226334}, {"currency": "USD", "date": "09/27/2022", "price": 0.0044711436}, {"currency": "USD", "date": "09/26/2022", "price": 0.0048650167}, {"currency": "USD", "date": "09/24/2022", "price": 0.0039796786}, {"currency": "USD", "date": "09/23/2022", "price": 0.0045203166}, {"currency": "USD", "date": "09/22/2022", "price": 0.0040851527}, {"currency": "USD", "date": "09/21/2022", "price": 0.0061410209}, {"currency": "USD", "date": "09/20/2022", "price": 0.0047461432}, {"currency": "USD", "date": "09/19/2022", "price": 0.0049623342}, {"currency": "USD", "date": "09/18/2022", "price": 0.011999865}, {"currency": "USD", "date": "09/17/2022", "price": 0.010978394}, {"currency": "USD", "date": "09/16/2022", "price": 0.0051024848}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053864637}, {"currency": "USD", "date": "09/14/2022", "price": 0.0050606034}, {"currency": "USD", "date": "09/13/2022", "price": 0.0071740686}, {"currency": "USD", "date": "09/12/2022", "price": 0.010821478}, {"currency": "USD", "date": "09/11/2022", "price": 0.013794739}, {"currency": "USD", "date": "09/10/2022", "price": 0.0125485}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042247864}, {"currency": "USD", "date": "09/08/2022", "price": 0.0037588516}, {"currency": "USD", "date": "09/07/2022", "price": 0.0037172769}, {"currency": "USD", "date": "09/06/2022", "price": 0.0042867833}, {"currency": "USD", "date": "09/05/2022", "price": 0.0055100869}, {"currency": "USD", "date": "09/04/2022", "price": 0.0089295629}, {"currency": "USD", "date": "09/03/2022", "price": 0.0072093428}, {"currency": "USD", "date": "09/02/2022", "price": 0.0068268887}, {"currency": "USD", "date": "09/01/2022", "price": 0.0090310456}, {"currency": "USD", "date": "08/31/2022", "price": 0.0081914311}, {"currency": "USD", "date": "08/30/2022", "price": 0.0053286207}, {"currency": "USD", "date": "08/29/2022", "price": 0.005132141}, {"currency": "USD", "date": "08/28/2022", "price": 0.0083099611}, {"currency": "USD", "date": "08/27/2022", "price": 0.0082052782}, {"currency": "USD", "date": "08/26/2022", "price": 0.0069361847}, {"currency": "USD", "date": "08/25/2022", "price": 0.0067677296}, {"currency": "USD", "date": "08/24/2022", "price": 0.007336498}, {"currency": "USD", "date": "08/23/2022", "price": 0.0081557656}, {"currency": "USD", "date": "08/22/2022", "price": 0.0085174251}, {"currency": "USD", "date": "08/21/2022", "price": 0.0080033257}, {"currency": "USD", "date": "08/20/2022", "price": 0.0073036416}, {"currency": "USD", "date": "08/19/2022", "price": 0.0080918413}, {"currency": "USD", "date": "08/18/2022", "price": 0.0072950233}, {"currency": "USD", "date": "08/17/2022", "price": 0.0082435421}, {"currency": "USD", "date": "08/16/2022", "price": 0.0085108557}, {"currency": "USD", "date": "08/15/2022", "price": 0.0088516228}, {"currency": "USD", "date": "08/14/2022", "price": 0.0079861219}, {"currency": "USD", "date": "08/13/2022", "price": 0.0085602127}, {"currency": "USD", "date": "08/12/2022", "price": 0.0089664728}, {"currency": "USD", "date": "08/11/2022", "price": 0.0085262447}, {"currency": "USD", "date": "08/10/2022", "price": 0.0079840207}, {"currency": "USD", "date": "08/09/2022", "price": 0.0074814978}, {"currency": "USD", "date": "08/08/2022", "price": 0.0076756491}, {"currency": "USD", "date": "08/07/2022", "price": 0.0080401863}, {"currency": "USD", "date": "08/06/2022", "price": 0.0086820239}, {"currency": "USD", "date": "08/05/2022", "price": 0.0092641513}, {"currency": "USD", "date": "08/04/2022", "price": 0.0084636792}, {"currency": "USD", "date": "08/03/2022", "price": 0.0087927441}, {"currency": "USD", "date": "08/02/2022", "price": 0.0092657139}, {"currency": "USD", "date": "08/01/2022", "price": 0.0085877825}, {"currency": "USD", "date": "07/31/2022", "price": 0.0089642345}, {"currency": "USD", "date": "07/30/2022", "price": 0.0090519065}, {"currency": "USD", "date": "07/29/2022", "price": 0.009363058}, {"currency": "USD", "date": "07/28/2022", "price": 0.0089446175}, {"currency": "USD", "date": "07/27/2022", "price": 0.009041821}, {"currency": "USD", "date": "07/26/2022", "price": 0.0085549524}, {"currency": "USD", "date": "07/25/2022", "price": 0.0078217857}, {"currency": "USD", "date": "07/24/2022", "price": 0.0082596541}, {"currency": "USD", "date": "07/23/2022", "price": 0.0088766663}, {"currency": "USD", "date": "07/22/2022", "price": 0.0094446575}, {"currency": "USD", "date": "07/21/2022", "price": 0.0085388359}, {"currency": "USD", "date": "07/20/2022", "price": 0.008479372}, {"currency": "USD", "date": "07/19/2022", "price": 0.0093244385}, {"currency": "USD", "date": "07/18/2022", "price": 0.0093543226}, {"currency": "USD", "date": "07/17/2022", "price": 0.0092351596}, {"currency": "USD", "date": "07/16/2022", "price": 0.009689519}, {"currency": "USD", "date": "07/15/2022", "price": 0.0096908735}, {"currency": "USD", "date": "07/14/2022", "price": 0.01018451}, {"currency": "USD", "date": "07/13/2022", "price": 0.0085364773}, {"currency": "USD", "date": "07/12/2022", "price": 0.0090988106}, {"currency": "USD", "date": "07/11/2022", "price": 0.0086895084}, {"currency": "USD", "date": "07/10/2022", "price": 0.00853009}, {"currency": "USD", "date": "07/09/2022", "price": 0.0096625105}, {"currency": "USD", "date": "07/08/2022", "price": 0.0097600488}, {"currency": "USD", "date": "07/07/2022", "price": 0.0092854064}, {"currency": "USD", "date": "07/06/2022", "price": 0.010261512}, {"currency": "USD", "date": "07/05/2022", "price": 0.010081734}, {"currency": "USD", "date": "07/04/2022", "price": 0.01016121}, {"currency": "USD", "date": "07/03/2022", "price": 0.010091455}, {"currency": "USD", "date": "07/02/2022", "price": 0.0088658636}, {"currency": "USD", "date": "07/01/2022", "price": 0.009485879}, {"currency": "USD", "date": "06/30/2022", "price": 0.0096847925}, {"currency": "USD", "date": "06/29/2022", "price": 0.0093728699}, {"currency": "USD", "date": "06/28/2022", "price": 0.0095893775}, {"currency": "USD", "date": "06/27/2022", "price": 0.0099149977}, {"currency": "USD", "date": "06/26/2022", "price": 0.010429017}, {"currency": "USD", "date": "06/25/2022", "price": 0.010048426}, {"currency": "USD", "date": "06/24/2022", "price": 0.0098981666}, {"currency": "USD", "date": "06/23/2022", "price": 0.01036854}, {"currency": "USD", "date": "06/22/2022", "price": 0.0099349001}, {"currency": "USD", "date": "06/21/2022", "price": 0.0098868262}, {"currency": "USD", "date": "06/20/2022", "price": 0.010750349}, {"currency": "USD", "date": "06/19/2022", "price": 0.0097521954}, {"currency": "USD", "date": "06/18/2022", "price": 0.010353853}, {"currency": "USD", "date": "06/17/2022", "price": 0.010289196}, {"currency": "USD", "date": "06/16/2022", "price": 0.010087665}, {"currency": "USD", "date": "06/15/2022", "price": 0.0097297492}, {"currency": "USD", "date": "06/14/2022", "price": 0.010520849}, {"currency": "USD", "date": "06/13/2022", "price": 0.010085132}, {"currency": "USD", "date": "06/12/2022", "price": 0.010310973}, {"currency": "USD", "date": "06/11/2022", "price": 0.0087430003}, {"currency": "USD", "date": "06/10/2022", "price": 0.0070436223}, {"currency": "USD", "date": "06/09/2022", "price": 0.01076714}, {"currency": "USD", "date": "06/08/2022", "price": 0.010737263}, {"currency": "USD", "date": "06/07/2022", "price": 0.010971675}, {"currency": "USD", "date": "06/06/2022", "price": 0.0098919032}, {"currency": "USD", "date": "06/05/2022", "price": 0.010253555}, {"currency": "USD", "date": "06/04/2022", "price": 0.010681093}, {"currency": "USD", "date": "06/03/2022", "price": 0.011081977}, {"currency": "USD", "date": "06/02/2022", "price": 0.012372495}, {"currency": "USD", "date": "06/01/2022", "price": 0.010358434}, {"currency": "USD", "date": "05/31/2022", "price": 0.011190051}, {"currency": "USD", "date": "05/30/2022", "price": 0.010886408}, {"currency": "USD", "date": "05/29/2022", "price": 0.011944955}, {"currency": "USD", "date": "05/28/2022", "price": 0.012020478}, {"currency": "USD", "date": "05/27/2022", "price": 0.011338081}, {"currency": "USD", "date": "05/26/2022", "price": 0.010957109}, {"currency": "USD", "date": "05/25/2022", "price": 0.01132395}, {"currency": "USD", "date": "05/24/2022", "price": 0.011037008}, {"currency": "USD", "date": "05/23/2022", "price": 0.010872822}, {"currency": "USD", "date": "05/22/2022", "price": 0.011416933}, {"currency": "USD", "date": "05/21/2022", "price": 0.011791656}, {"currency": "USD", "date": "05/20/2022", "price": 0.01049456}, {"currency": "USD", "date": "05/19/2022", "price": 0.01181223}, {"currency": "USD", "date": "05/18/2022", "price": 0.010802846}, {"currency": "USD", "date": "05/17/2022", "price": 0.011036463}, {"currency": "USD", "date": "05/16/2022", "price": 0.011103274}, {"currency": "USD", "date": "05/15/2022", "price": 0.011349182}, {"currency": "USD", "date": "05/14/2022", "price": 0.011121979}, {"currency": "USD", "date": "05/13/2022", "price": 0.010830355}, {"currency": "USD", "date": "05/12/2022", "price": 0.0092268023}, {"currency": "USD", "date": "05/11/2022", "price": 0.010227133}, {"currency": "USD", "date": "05/10/2022", "price": 0.011194255}, {"currency": "USD", "date": "05/09/2022", "price": 0.010538591}, {"currency": "USD", "date": "05/08/2022", "price": 0.011054099}, {"currency": "USD", "date": "05/07/2022", "price": 0.010644648}, {"currency": "USD", "date": "05/06/2022", "price": 0.011385949}, {"currency": "USD", "date": "05/05/2022", "price": 0.011457687}, {"currency": "USD", "date": "05/04/2022", "price": 0.012140731}, {"currency": "USD", "date": "05/03/2022", "price": 0.011203453}, {"currency": "USD", "date": "05/02/2022", "price": 0.012055175}, {"currency": "USD", "date": "05/01/2022", "price": 0.012042903}, {"currency": "USD", "date": "04/30/2022", "price": 0.011035799}, {"currency": "USD", "date": "04/29/2022", "price": 0.011925766}, {"currency": "USD", "date": "04/28/2022", "price": 0.010989778}, {"currency": "USD", "date": "04/27/2022", "price": 0.011021616}, {"currency": "USD", "date": "04/26/2022", "price": 0.01141183}, {"currency": "USD", "date": "04/25/2022", "price": 0.011290743}, {"currency": "USD", "date": "04/24/2022", "price": 0.011216995}, {"currency": "USD", "date": "04/23/2022", "price": 0.011643052}, {"currency": "USD", "date": "04/22/2022", "price": 0.01092981}, {"currency": "USD", "date": "04/21/2022", "price": 0.010929357}, {"currency": "USD", "date": "04/20/2022", "price": 0.010834261}, {"currency": "USD", "date": "04/19/2022", "price": 0.011265339}, {"currency": "USD", "date": "04/18/2022", "price": 0.011224801}, {"currency": "USD", "date": "04/17/2022", "price": 0.010838519}, {"currency": "USD", "date": "04/16/2022", "price": 0.011227456}, {"currency": "USD", "date": "04/15/2022", "price": 0.011560001}, {"currency": "USD", "date": "04/14/2022", "price": 0.01155433}, {"currency": "USD", "date": "04/13/2022", "price": 0.011541061}, {"currency": "USD", "date": "04/12/2022", "price": 0.010046679}, {"currency": "USD", "date": "04/11/2022", "price": 0.010028257}, {"currency": "USD", "date": "04/10/2022", "price": 0.010516713}, {"currency": "USD", "date": "04/09/2022", "price": 0.010395522}, {"currency": "USD", "date": "04/08/2022", "price": 0.010970087}, {"currency": "USD", "date": "04/07/2022", "price": 0.011028099}, {"currency": "USD", "date": "04/06/2022", "price": 0.011435754}, {"currency": "USD", "date": "04/05/2022", "price": 0.011138889}, {"currency": "USD", "date": "04/04/2022", "price": 0.011607245}, {"currency": "USD", "date": "04/03/2022", "price": 0.011802326}, {"currency": "USD", "date": "04/02/2022", "price": 0.012051426}, {"currency": "USD", "date": "04/01/2022", "price": 0.011702536}, {"currency": "USD", "date": "03/31/2022", "price": 0.012262046}, {"currency": "USD", "date": "03/30/2022", "price": 0.01213529}, {"currency": "USD", "date": "03/29/2022", "price": 0.012257722}, {"currency": "USD", "date": "03/28/2022", "price": 0.012518478}, {"currency": "USD", "date": "03/27/2022", "price": 0.012494983}, {"currency": "USD", "date": "03/26/2022", "price": 0.012152016}, {"currency": "USD", "date": "03/25/2022", "price": 0.012379247}, {"currency": "USD", "date": "03/24/2022", "price": 0.01247044}, {"currency": "USD", "date": "03/23/2022", "price": 0.012078693}, {"currency": "USD", "date": "03/22/2022", "price": 0.012401174}, {"currency": "USD", "date": "03/21/2022", "price": 0.011890385}, {"currency": "USD", "date": "03/20/2022", "price": 0.012557718}, {"currency": "USD", "date": "03/19/2022", "price": 0.012020187}, {"currency": "USD", "date": "03/18/2022", "price": 0.0096380849}, {"currency": "USD", "date": "03/17/2022", "price": 0.010267904}, {"currency": "USD", "date": "03/16/2022", "price": 0.010085643}, {"currency": "USD", "date": "03/15/2022", "price": 0.010481489}, {"currency": "USD", "date": "03/14/2022", "price": 0.010228396}, {"currency": "USD", "date": "03/13/2022", "price": 0.010795865}, {"currency": "USD", "date": "03/12/2022", "price": 0.011077123}, {"currency": "USD", "date": "03/11/2022", "price": 0.012183303}, {"currency": "USD", "date": "03/10/2022", "price": 0.010906321}, {"currency": "USD", "date": "03/09/2022", "price": 0.011102208}, {"currency": "USD", "date": "03/08/2022", "price": 0.010938163}, {"currency": "USD", "date": "03/07/2022", "price": 0.011225827}, {"currency": "USD", "date": "03/06/2022", "price": 0.011579736}, {"currency": "USD", "date": "03/05/2022", "price": 0.011543012}, {"currency": "USD", "date": "03/04/2022", "price": 0.012070501}, {"currency": "USD", "date": "03/03/2022", "price": 0.012571558}, {"currency": "USD", "date": "03/02/2022", "price": 0.012773373}, {"currency": "USD", "date": "03/01/2022", "price": 0.012644354}, {"currency": "USD", "date": "02/28/2022", "price": 0.013093056}, {"currency": "USD", "date": "02/27/2022", "price": 0.01331775}, {"currency": "USD", "date": "02/26/2022", "price": 0.013323906}, {"currency": "USD", "date": "02/25/2022", "price": 0.012716904}, {"currency": "USD", "date": "02/24/2022", "price": 0.013208006}, {"currency": "USD", "date": "02/23/2022", "price": 0.014271704}, {"currency": "USD", "date": "02/22/2022", "price": 0.013830545}, {"currency": "USD", "date": "02/21/2022", "price": 0.014602041}, {"currency": "USD", "date": "02/20/2022", "price": 0.014551701}, {"currency": "USD", "date": "02/19/2022", "price": 0.014622101}, {"currency": "USD", "date": "02/18/2022", "price": 0.013689319}, {"currency": "USD", "date": "02/17/2022", "price": 0.013661234}, {"currency": "USD", "date": "02/16/2022", "price": 0.013480717}, {"currency": "USD", "date": "02/15/2022", "price": 0.013780722}, {"currency": "USD", "date": "02/14/2022", "price": 0.014668482}, {"currency": "USD", "date": "02/13/2022", "price": 0.014508275}, {"currency": "USD", "date": "02/12/2022", "price": 0.016243535}, {"currency": "USD", "date": "02/11/2022", "price": 0.015602511}, {"currency": "USD", "date": "02/10/2022", "price": 0.014754271}, {"currency": "USD", "date": "02/09/2022", "price": 0.014734567}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "consensus-cell-network"}